67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,578
10:32 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,640
10:27 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,606
10:22 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,609
10:17 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,732
10:12 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,835
10:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,874
10:02 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,813
9:57 PM $ 0.00121
+0.00%
$ 1.21 million $ 103,838
9:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 103,890
9:47 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,813
9:42 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,702
9:37 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,938
9:32 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,834
9:27 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,870
9:22 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,823
9:17 PM $ 0.00124
+0.00%
$ 1.24 million $ 104,085
9:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 104,368
9:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 104,321
9:02 PM $ 0.00123
+0.00%
$ 1.23 million $ 104,464
8:57 PM $ 0.00124
+0.00%
$ 1.24 million $ 104,654
8:52 PM $ 0.00124
+0.00%
$ 1.24 million $ 104,665
8:47 PM $ 0.00123
+0.00%
$ 1.23 million $ 104,654
8:42 PM $ 0.00122
+0.00%
$ 1.22 million $ 104,962
8:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,114
8:32 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,146
8:27 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,167
8:22 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,174
8:17 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,269
8:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,367
8:07 PM $ 0.00121
+0.00%
$ 1.21 million $ 105,486
8:02 PM $ 0.00121
+0.00%
$ 1.21 million $ 105,507
7:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 105,443
7:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 105,516
7:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,491
7:42 PM $ 0.00121
+0.00%
$ 1.21 million $ 105,502
7:37 PM $ 0.00121
+0.00%
$ 1.21 million $ 105,636
7:32 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,777
7:27 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,985
7:22 PM $ 0.00122
+0.00%
$ 1.22 million $ 106,568
7:17 PM $ 0.00122
+0.00%
$ 1.22 million $ 106,343
7:12 PM $ 0.00126
+0.00%
$ 1.26 million $ 105,758
7:07 PM $ 0.00125
+0.00%
$ 1.25 million $ 105,478
7:02 PM $ 0.00127
+0.00%
$ 1.26 million $ 105,571
Download