Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $0.00268
+0.00%
$2.68 million $80,543
2:42 AM $0.00268
+0.00%
$2.68 million $80,379
2:37 AM $0.00268
+0.00%
$2.68 million $80,444
2:32 AM $0.00268
+0.00%
$2.68 million $80,524
2:27 AM $0.00268
+0.00%
$2.68 million $80,606
2:22 AM $0.00267
+0.00%
$2.67 million $80,637
2:17 AM $0.00263
+0.00%
$2.63 million $80,410
2:12 AM $0.00263
+0.00%
$2.63 million $80,367
2:07 AM $0.00261
+0.00%
$2.61 million $80,131
2:02 AM $0.0026
+0.00%
$2.6 million $80,024
1:57 AM $0.00259
+0.00%
$2.59 million $80,051
1:52 AM $0.00259
+0.00%
$2.59 million $80,096
1:47 AM $0.00259
+0.00%
$2.59 million $80,191
1:42 AM $0.00259
+0.00%
$2.59 million $80,173
1:37 AM $0.00261
+0.00%
$2.61 million $80,015
1:32 AM $0.0026
+0.00%
$2.6 million $79,811
1:27 AM $0.00261
+0.00%
$2.61 million $79,624
1:22 AM $0.00261
+0.00%
$2.61 million $79,443
1:17 AM $0.00262
+0.00%
$2.62 million $79,308
1:12 AM $0.00262
+0.00%
$2.62 million $79,099
1:07 AM $0.00265
+0.00%
$2.65 million $78,723
1:02 AM $0.00267
+0.00%
$2.67 million $78,458
12:57 AM $0.00268
+0.00%
$2.68 million $78,269
12:52 AM $0.00267
+0.00%
$2.67 million $78,215
12:47 AM $0.00267
+0.00%
$2.67 million $78,145
12:42 AM $0.00268
+0.00%
$2.68 million $78,098
12:37 AM $0.00268
+0.00%
$2.68 million $78,254
12:32 AM $0.00268
+0.00%
$2.68 million $78,434
12:27 AM $0.00268
+0.00%
$2.68 million $78,495
12:22 AM $0.00269
+0.00%
$2.69 million $78,614
12:17 AM $0.00269
+0.00%
$2.69 million $78,739
12:12 AM $0.00268
+0.00%
$2.68 million $78,738
12:07 AM $0.00269
+0.00%
$2.69 million $78,679
12:02 AM $0.00268
+0.00%
$2.68 million $78,575
11:57 PM $0.00269
+0.00%
$2.69 million $78,435
11:52 PM $0.00269
+0.00%
$2.69 million $78,473
11:47 PM $0.00269
+0.00%
$2.69 million $78,498
11:42 PM $0.00268
+0.00%
$2.68 million $78,498
11:37 PM $0.00269
+0.00%
$2.69 million $78,392
11:32 PM $0.00267
+0.00%
$2.67 million $78,285
11:27 PM $0.00267
+0.00%
$2.67 million $78,276
11:22 PM $0.00266
+0.00%
$2.66 million $78,465
11:17 PM $0.00267
+0.00%
$2.67 million $78,614
11:12 PM $0.00267
+0.00%
$2.67 million $78,851
11:07 PM $0.00267
+0.00%
$2.67 million $79,007
11:02 PM $0.00269
+0.00%
$2.69 million $79,191
10:57 PM $0.00269
+0.00%
$-- $79,380
10:52 PM $0.00269
+0.00%
$-- $79,416
10:47 PM $0.00267
+0.00%
$-- $79,156
10:42 PM $0.00266
+0.00%
$-- $79,019