67COIN Historical Data

67 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00363
+0.21%
$ 3.63 million $ 1.02 million
Feb 12, 12 PM $ 0.00363
-2.32%
$ 3.63 million $ 1.01 million
Feb 12, 11 AM $ 0.00372
+2.36%
$ 3.72 million $ 1 million
Feb 12, 10 AM $ 0.00364
+2.43%
$ 3.64 million $ 1.01 million
Feb 12, 9 AM $ 0.00353
-3.74%
$ 3.53 million $ 1 million
Feb 12, 8 AM $ 0.00368
+2.32%
$ 3.68 million $ 993,058
Feb 12, 7 AM $ 0.00358
-0.18%
$ 3.58 million $ 991,813
Feb 12, 6 AM $ 0.0036
+0.86%
$ 3.6 million $ 990,686
Feb 12, 5 AM $ 0.00359
-2.03%
$ 3.59 million $ 990,445
Feb 12, 4 AM $ 0.00366
+1.46%
$ 3.66 million $ 992,715
Feb 12, 3 AM $ 0.00361
-0.17%
$ 3.61 million $ 990,327
Feb 12, 2 AM $ 0.00363
-0.25%
$ 3.63 million $ 991,063
Feb 12, 1 AM $ 0.00363
+0.35%
$ 3.63 million $ 995,381
Feb 12, 12 AM $ 0.00363
+1.19%
$ 3.63 million $ 997,235
Feb 11, 11 PM $ 0.00357
-0.55%
$ 3.57 million $ 992,815
Feb 11, 10 PM $ 0.00358
-3.74%
$ 3.58 million $ 989,486
Feb 11, 9 PM $ 0.00372
+1.87%
$ 3.72 million $ 993,858
Feb 11, 8 PM $ 0.00364
-2.74%
$ 3.64 million $ 1 million
Feb 11, 7 PM $ 0.00374
+1.03%
$ 3.74 million $ 997,400
Feb 11, 6 PM $ 0.00371
+2.48%
$ 3.71 million $ 991,473
Feb 11, 5 PM $ 0.00362
+1.45%
$ 3.62 million $ 994,454
Feb 11, 4 PM $ 0.00357
-0.51%
$ 3.57 million $ 993,964
Feb 11, 3 PM $ 0.0036
-3.36%
$ 3.6 million $ 999,914
Feb 11, 2 PM $ 0.00373
+2.23%
$ 3.73 million $ 1 million
Feb 11, 1 PM $ 0.00364
+0.35%
$ 3.64 million $ 1.01 million
Feb 11, 12 PM $ 0.00362
-1.42%
$ 3.62 million $ 1.01 million
Feb 11, 11 AM $ 0.00368
+1.18%
$ 3.68 million $ 1 million
Feb 11, 10 AM $ 0.00365
-1.76%
$ 3.66 million $ 991,118
Feb 11, 9 AM $ 0.00371
-0.25%
$ 3.7 million $ 996,054
Feb 11, 8 AM $ 0.00371
+0.40%
$ 3.71 million $ 1 million
Feb 11, 7 AM $ 0.00369
+3.29%
$ 3.69 million $ 1.01 million
Feb 11, 6 AM $ 0.00356
+0.10%
$ 3.56 million $ 1 million
Feb 11, 5 AM $ 0.00355
-1.67%
$ 3.54 million $ 1.01 million
Feb 11, 4 AM $ 0.00361
-2.56%
$ 3.6 million $ 1 million
Feb 11, 3 AM $ 0.0037
-3.14%
$ 3.7 million $ 1.01 million
Feb 11, 2 AM $ 0.00381
-0.32%
$ 3.81 million $ 1.01 million
Feb 11, 1 AM $ 0.00384
+0.89%
$ 3.84 million $ 1.01 million
Feb 11, 12 AM $ 0.0038
+2.69%
$ 3.8 million $ 1.02 million
Feb 10, 11 PM $ 0.00376
-1.29%
$ 3.76 million $ 1.03 million
Feb 10, 10 PM $ 0.00383
+2.96%
$ 3.83 million $ 1.04 million
Feb 10, 9 PM $ 0.00373
+0.87%
$ 3.73 million $ 1.03 million
Feb 10, 8 PM $ 0.00372
-0.87%
$ 3.72 million $ 1.03 million
Feb 10, 7 PM $ 0.00375
+2.64%
$ 3.75 million $ 1.03 million
Feb 10, 6 PM $ 0.00365
-4.65%
$ 3.65 million $ 1.03 million
Feb 10, 5 PM $ 0.00382
-1.94%
$ 3.82 million $ 1.04 million
Feb 10, 4 PM $ 0.0039
-0.10%
$ 3.9 million $ 1.05 million
Feb 10, 3 PM $ 0.00394
+3.04%
$ 3.94 million $ 1.04 million
Feb 10, 2 PM $ 0.00383
+0.04%
$ 3.83 million $ 1.04 million
Feb 10, 1 PM $ 0.00384
-1.08%
$ 3.84 million $ 1.04 million
Feb 10, 12 PM $ 0.00385
-1.08%
$ 3.85 million $ 1.04 million