67COIN Historical Data

67 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0127
-4.08%
$ 12.7 million $ 633,109
Dec 15, 4 AM $ 0.0133
-1.04%
$ 13.27 million $ 632,352
Dec 15, 3 AM $ 0.0134
+2.84%
$ 13.41 million $ 632,458
Dec 15, 2 AM $ 0.0128
+0.87%
$ 12.8 million $ 632,358
Dec 15, 1 AM $ 0.0124
+0.32%
$ 12.4 million $ 631,748
Dec 15, 12 AM $ 0.0124
-1.59%
$ 12.36 million $ 632,498
Dec 14, 11 PM $ 0.0126
-0.16%
$ 12.6 million $ 633,536
Dec 14, 10 PM $ 0.0127
+0.24%
$ 12.67 million $ 633,479
Dec 14, 9 PM $ 0.0127
-0.31%
$ 12.67 million $ 633,405
Dec 14, 8 PM $ 0.0123
-0.32%
$ 12.27 million $ 631,889
Dec 14, 7 PM $ 0.0123
-0.49%
$ 12.31 million $ 631,224
Dec 14, 6 PM $ 0.0124
-0.40%
$ 12.39 million $ 631,458
Dec 14, 5 PM $ 0.0124
-2.81%
$ 12.44 million $ 631,113
Dec 14, 4 PM $ 0.0131
-0.08%
$ 13.07 million $ 630,521
Dec 14, 3 PM $ 0.0131
+1.08%
$ 13.08 million $ 630,101
Dec 14, 2 PM $ 0.0129
-2.58%
$ 12.86 million $ 629,762
Dec 14, 1 PM $ 0.0132
+1.23%
$ 13.2 million $ 630,242
Dec 14, 12 PM $ 0.013
+0.00%
$ 13.04 million $ 631,017
Dec 14, 11 AM $ 0.013
-3.41%
$ 13.04 million $ 630,734
Dec 14, 10 AM $ 0.0135
+0.82%
$ 13.51 million $ 630,881
Dec 14, 9 AM $ 0.0134
-1.91%
$ 13.37 million $ 631,148
Dec 14, 8 AM $ 0.0138
+1.62%
$ 13.8 million $ 631,075
Dec 14, 7 AM $ 0.0136
-0.22%
$ 13.58 million $ 631,501
Dec 14, 6 AM $ 0.0136
-1.09%
$ 13.56 million $ 631,363
Dec 14, 5 AM $ 0.0137
-0.94%
$ 13.71 million $ 631,114
Dec 14, 4 AM $ 0.0139
-2.39%
$ 13.89 million $ 631,321
Dec 14, 3 AM $ 0.0141
+6.97%
$ 14.12 million $ 631,463
Dec 14, 2 AM $ 0.0132
-1.93%
$ 13.19 million $ 631,236
Dec 14, 1 AM $ 0.0135
-0.74%
$ 13.49 million $ 631,697
Dec 14, 12 AM $ 0.0137
+0.89%
$ 13.67 million $ 631,754
Dec 13, 11 PM $ 0.0135
-1.17%
$ 13.55 million $ 631,561
Dec 13, 9 PM $ 0.0143
+0.71%
$ 14.26 million $ 632,312
Dec 13, 8 PM $ 0.0142
-2.07%
$ 14.18 million $ 632,444
Dec 13, 7 PM $ 0.0142
+2.09%
$ 14.16 million $ 632,263
Dec 13, 6 PM $ 0.0136
-2.71%
$ 13.62 million $ 632,566
Dec 13, 5 PM $ 0.014
+1.23%
$ 13.98 million $ 633,089
Dec 13, 4 PM $ 0.0138
-0.79%
$ 13.78 million $ 633,441
Dec 13, 3 PM $ 0.0139
-0.22%
$ 13.87 million $ 633,425
Dec 13, 2 PM $ 0.0138
-1.77%
$ 13.85 million $ 633,348
Dec 13, 10 AM $ 0.0134
+0.00%
$ 13.4 million $ 730,409
Dec 13, 4 AM $ 0.0126
-0.47%
$ 12.63 million $ 633,406
Dec 13, 3 AM $ 0.0127
+2.09%
$ 12.69 million $ 633,503
Dec 13, 2 AM $ 0.0124
+0.81%
$ 12.39 million $ 634,051
Dec 13, 1 AM $ 0.0124
-3.89%
$ 12.37 million $ 634,189
Dec 13, 12 AM $ 0.0128
-2.43%
$ 12.84 million $ 633,642
Dec 12, 11 PM $ 0.0132
+1.70%
$ 13.16 million $ 633,148
Dec 12, 10 PM $ 0.0131
+0.46%
$ 13.11 million $ 633,442
Dec 12, 9 PM $ 0.013
-5.93%
$ 13 million $ 633,051
Dec 12, 8 PM $ 0.0138
-8.77%
$ 13.84 million $ 633,308
Dec 12, 7 PM $ 0.0151
-2.45%
$ 15.1 million $ 633,551