67COIN Historical Data

67 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0138
-8.77%
$ 13.84 million $ 633,308
Dec 12, 7 PM $ 0.0151
-2.45%
$ 15.1 million $ 633,551
Dec 12, 6 PM $ 0.0155
+0.26%
$ 15.51 million $ 632,778
Dec 12, 5 PM $ 0.0157
-0.57%
$ 15.65 million $ 633,505
Dec 12, 4 PM $ 0.0156
+2.70%
$ 15.6 million $ 633,221
Dec 12, 3 PM $ 0.0152
-5.83%
$ 15.19 million $ 632,899
Dec 12, 2 PM $ 0.0162
-0.98%
$ 16.22 million $ 633,446
Dec 12, 1 PM $ 0.0164
-2.90%
$ 16.41 million $ 632,718
Dec 12, 12 PM $ 0.0169
-0.47%
$ 16.9 million $ 632,950
Dec 12, 11 AM $ 0.017
-0.29%
$ 17 million $ 633,526
Dec 12, 10 AM $ 0.0171
+1.07%
$ 17.07 million $ 633,103
Dec 12, 9 AM $ 0.0168
-0.24%
$ 16.81 million $ 633,242
Dec 12, 8 AM $ 0.0168
-0.30%
$ 16.81 million $ 632,849
Dec 12, 7 AM $ 0.0167
-2.00%
$ 16.65 million $ 632,007
Dec 12, 6 AM $ 0.0171
+2.09%
$ 17.08 million $ 631,446
Dec 12, 5 AM $ 0.0167
-0.48%
$ 16.73 million $ 631,373
Dec 12, 4 AM $ 0.0169
-6.78%
$ 16.9 million $ 631,756
Dec 12, 3 AM $ 0.0181
+3.25%
$ 18.13 million $ 631,573
Dec 12, 2 AM $ 0.0176
+1.50%
$ 17.56 million $ 631,703
Dec 12, 1 AM $ 0.017
+1.49%
$ 16.98 million $ 631,479
Dec 12, 12 AM $ 0.0165
-4.13%
$ 16.48 million $ 631,770
Dec 11, 11 PM $ 0.0171
-0.23%
$ 17.1 million $ 631,647
Dec 11, 10 PM $ 0.0172
-1.32%
$ 17.16 million $ 631,590
Dec 11, 9 PM $ 0.0175
-1.46%
$ 17.52 million $ 632,102
Dec 11, 8 PM $ 0.0168
-2.66%
$ 16.82 million $ 630,290
Dec 11, 7 PM $ 0.0173
-2.59%
$ 17.28 million $ 630,283
Dec 11, 6 PM $ 0.0177
+5.34%
$ 17.74 million $ 630,909
Dec 11, 5 PM $ 0.0171
+0.41%
$ 17.15 million $ 630,101
Dec 11, 4 PM $ 0.017
-2.74%
$ 17.04 million $ 630,323
Dec 11, 3 PM $ 0.0175
+3.91%
$ 17.52 million $ 630,366
Dec 11, 2 PM $ 0.0165
-6.57%
$ 16.5 million $ 630,103
Dec 11, 1 PM $ 0.0169
-2.77%
$ 16.87 million $ 630,133
Dec 11, 12 PM $ 0.0173
+2.73%
$ 17.32 million $ 629,498
Dec 11, 11 AM $ 0.0169
-1.69%
$ 16.86 million $ 629,283
Dec 11, 10 AM $ 0.0172
-1.49%
$ 17.17 million $ 629,104
Dec 11, 9 AM $ 0.0178
+7.37%
$ 17.78 million $ 629,112
Dec 11, 8 AM $ 0.0166
+0.30%
$ 16.56 million $ 628,473
Dec 11, 7 AM $ 0.0165
-0.60%
$ 16.51 million $ 629,066
Dec 11, 6 AM $ 0.0164
-3.01%
$ 16.45 million $ 629,802
Dec 11, 5 AM $ 0.0174
-0.06%
$ 17.4 million $ 629,550
Dec 11, 4 AM $ 0.0171
-4.14%
$ 17.12 million $ 629,520
Dec 11, 3 AM $ 0.0179
-5.34%
$ 17.89 million $ 636,490
Dec 11, 2 AM $ 0.0189
-4.93%
$ 18.9 million $ 636,147
Dec 11, 1 AM $ 0.02
+1.58%
$ 19.98 million $ 637,142
Dec 11, 12 AM $ 0.0194
-4.30%
$ 19.36 million $ 637,462
Dec 10, 11 PM $ 0.0202
-8.64%
$ 20.19 million $ 638,123
Dec 10, 10 PM $ 0.0224
+1.40%
$ 22.4 million $ 637,730
Dec 10, 9 PM $ 0.0215
+6.49%
$ 21.48 million $ 637,397
Dec 10, 8 PM $ 0.0202
-1.75%
$ 20.17 million $ 638,172
Dec 10, 7 PM $ 0.0205
-3.61%
$ 20.54 million $ 638,740