67COIN Historical Data

67 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00384
-1.08%
$ 3.84 million $ 1.04 million
Feb 10, 12 PM $ 0.00385
-1.08%
$ 3.85 million $ 1.04 million
Feb 10, 11 AM $ 0.00393
-0.90%
$ 3.93 million $ 1.04 million
Feb 10, 10 AM $ 0.00395
-0.56%
$ 3.95 million $ 1.04 million
Feb 10, 9 AM $ 0.00398
+1.69%
$ 3.98 million $ 1.04 million
Feb 10, 8 AM $ 0.0039
+0.82%
$ 3.9 million $ 1.03 million
Feb 10, 7 AM $ 0.00388
+2.00%
$ 3.88 million $ 1.02 million
Feb 10, 6 AM $ 0.00378
-6.81%
$ 3.78 million $ 1.03 million
Feb 10, 5 AM $ 0.00405
-1.13%
$ 4.05 million $ 1.03 million
Feb 10, 4 AM $ 0.0041
+3.85%
$ 4.1 million $ 1.04 million
Feb 10, 3 AM $ 0.00395
-4.54%
$ 3.95 million $ 1.04 million
Feb 10, 2 AM $ 0.00412
-4.85%
$ 4.12 million $ 1.04 million
Feb 10, 1 AM $ 0.00435
+2.21%
$ 4.35 million $ 1.04 million
Feb 10, 12 AM $ 0.00426
-2.65%
$ 4.26 million $ 1.03 million
Feb 9, 11 PM $ 0.00439
-0.87%
$ 4.39 million $ 1.04 million
Feb 9, 10 PM $ 0.00442
+0.55%
$ 4.42 million $ 1.05 million
Feb 9, 9 PM $ 0.0044
+0.01%
$ 4.4 million $ 1.05 million
Feb 9, 8 PM $ 0.0044
+0.73%
$ 4.4 million $ 1.05 million
Feb 9, 7 PM $ 0.00437
+0.87%
$ 4.37 million $ 1.04 million
Feb 9, 6 PM $ 0.00433
-3.99%
$ 4.33 million $ 1.05 million
Feb 9, 5 PM $ 0.00428
+2.80%
$ 4.28 million $ 1.05 million
Feb 9, 4 PM $ 0.0042
-0.57%
$ 4.2 million $ 1.05 million
Feb 9, 3 PM $ 0.00423
+2.03%
$ 4.23 million $ 1.05 million
Feb 9, 2 PM $ 0.00417
+3.66%
$ 4.17 million $ 1.06 million
Feb 9, 1 PM $ 0.00404
-0.84%
$ 4.04 million $ 1.04 million
Feb 9, 12 PM $ 0.0041
+1.18%
$ 4.1 million $ 1.04 million
Feb 9, 11 AM $ 0.00404
-1.76%
$ 4.04 million $ 1.04 million
Feb 9, 10 AM $ 0.00413
-5.10%
$ 4.13 million $ 1.04 million
Feb 9, 9 AM $ 0.00432
-2.36%
$ 4.32 million $ 1.04 million
Feb 9, 8 AM $ 0.0044
-2.53%
$ 4.4 million $ 1.05 million
Feb 9, 7 AM $ 0.0045
+0.54%
$ 4.5 million $ 1.06 million
Feb 9, 6 AM $ 0.00472
-1.29%
$ 4.72 million $ 1.05 million
Feb 9, 5 AM $ 0.00478
-1.17%
$ 4.78 million $ 1.05 million
Feb 9, 4 AM $ 0.00484
+4.45%
$ 4.84 million $ 1.04 million
Feb 9, 3 AM $ 0.00464
-0.89%
$ 4.64 million $ 1.04 million
Feb 9, 2 AM $ 0.00469
-0.17%
$ 4.69 million $ 1.05 million
Feb 9, 1 AM $ 0.00472
+2.61%
$ 4.72 million $ 1.05 million
Feb 9, 12 AM $ 0.00457
-3.70%
$ 4.57 million $ 1.05 million
Feb 8, 11 PM $ 0.00476
-5.52%
$ 4.76 million $ 1.04 million
Feb 8, 10 PM $ 0.00498
+0.30%
$ 4.98 million $ 1.03 million
Feb 8, 9 PM $ 0.00496
+3.02%
$ 4.96 million $ 1.03 million
Feb 8, 8 PM $ 0.00481
-2.86%
$ 4.81 million $ 1.04 million
Feb 8, 7 PM $ 0.00494
+0.80%
$ 4.93 million $ 1.04 million
Feb 8, 6 PM $ 0.0049
-1.00%
$ 4.9 million $ 1.04 million
Feb 8, 5 PM $ 0.00498
-3.48%
$ 4.98 million $ 1.04 million
Feb 8, 4 PM $ 0.00512
-4.79%
$ 5.12 million $ 1.04 million
Feb 8, 3 PM $ 0.00539
+9.16%
$ 5.39 million $ 1.03 million
Feb 8, 2 PM $ 0.00486
+1.09%
$ 4.85 million $ 1.03 million
Feb 8, 1 PM $ 0.0048
-2.41%
$ 4.8 million $ 1.05 million
Feb 8, 12 PM $ 0.0049
-3.39%
$ 4.9 million $ 1.05 million