67COIN Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0049
-3.39%
$ 4.9 million $ 1.05 million
Feb 8, 11 AM $ 0.00506
+3.14%
$ 5.06 million $ 1.04 million
Feb 8, 10 AM $ 0.0049
+3.33%
$ 4.9 million $ 1.05 million
Feb 8, 9 AM $ 0.00476
+0.85%
$ 4.76 million $ 1.05 million
Feb 8, 8 AM $ 0.00474
+3.41%
$ 4.74 million $ 1.06 million
Feb 8, 7 AM $ 0.00458
-3.67%
$ 4.58 million $ 1.06 million
Feb 8, 6 AM $ 0.00473
+0.29%
$ 4.73 million $ 1.06 million
Feb 8, 5 AM $ 0.00471
-0.19%
$ 4.71 million $ 1.06 million
Feb 8, 4 AM $ 0.00463
+1.13%
$ 4.63 million $ 1.07 million
Feb 8, 3 AM $ 0.00459
+0.65%
$ 4.59 million $ 1.06 million
Feb 8, 2 AM $ 0.00456
-1.50%
$ 4.56 million $ 1.07 million
Feb 8, 1 AM $ 0.00473
-5.48%
$ 4.73 million $ 439,771
Feb 8, 12 AM $ 0.005
-1.45%
$ 5 million $ 1.06 million
Feb 7, 11 PM $ 0.00512
+4.71%
$ 5.12 million $ 1.07 million
Feb 7, 10 PM $ 0.00491
-3.10%
$ 4.91 million $ 1.07 million
Feb 7, 9 PM $ 0.00507
-0.70%
$ 5.07 million $ 1.08 million
Feb 7, 8 PM $ 0.00507
+0.90%
$ 5.07 million $ 1.08 million
Feb 7, 7 PM $ 0.00504
-0.17%
$ 5.04 million $ 1.08 million
Feb 7, 6 PM $ 0.0051
+1.95%
$ 5.1 million $ 1.07 million
Feb 7, 5 PM $ 0.00497
+2.45%
$ 4.97 million $ 1.07 million
Feb 7, 4 PM $ 0.00488
+3.55%
$ 4.88 million $ 1.07 million
Feb 7, 3 PM $ 0.00478
-3.11%
$ 4.78 million $ 1.07 million
Feb 7, 2 PM $ 0.00493
+0.55%
$ 4.93 million $ 1.07 million
Feb 7, 1 PM $ 0.00489
-2.43%
$ 4.89 million $ 1.07 million
Feb 7, 12 PM $ 0.00496
+4.37%
$ 4.96 million $ 1.08 million
Feb 7, 11 AM $ 0.00477
-3.02%
$ 4.77 million $ 1.09 million
Feb 7, 10 AM $ 0.00494
-1.47%
$ 4.94 million $ 1.08 million
Feb 7, 9 AM $ 0.00497
+5.18%
$ 4.97 million $ 1.07 million
Feb 7, 8 AM $ 0.00474
-2.05%
$ 4.74 million $ 1.08 million
Feb 7, 7 AM $ 0.00483
-1.17%
$ 4.83 million $ 1.07 million
Feb 7, 6 AM $ 0.00491
-7.80%
$ 4.91 million $ 1.07 million
Feb 7, 5 AM $ 0.00533
-2.06%
$ 5.33 million $ 1.06 million
Feb 7, 4 AM $ 0.00549
+1.01%
$ 5.48 million $ 1.07 million
Feb 7, 3 AM $ 0.00539
+0.45%
$ 5.39 million $ 1.06 million
Feb 7, 2 AM $ 0.00537
-1.40%
$ 5.37 million $ 1.05 million
Feb 7, 1 AM $ 0.00545
-1.16%
$ 5.45 million $ 1.05 million
Feb 7, 12 AM $ 0.00551
-6.09%
$ 5.51 million $ 1.06 million
Feb 6, 11 PM $ 0.00583
-6.28%
$ 5.83 million $ 1.08 million
Feb 6, 10 PM $ 0.00623
+3.02%
$ 6.23 million $ 1.08 million
Feb 6, 9 PM $ 0.00601
+6.81%
$ 6.01 million $ 1.08 million
Feb 6, 8 PM $ 0.00564
-2.52%
$ 5.64 million $ 1.07 million
Feb 6, 7 PM $ 0.00577
-0.29%
$ 5.77 million $ 1.07 million
Feb 6, 6 PM $ 0.00579
+14.33%
$ 5.79 million $ 1.07 million
Feb 6, 5 PM $ 0.00507
-0.03%
$ 5.07 million $ 1.07 million
Feb 6, 4 PM $ 0.00511
+10.33%
$ 5.11 million $ 1.07 million
Feb 6, 3 PM $ 0.00466
+3.04%
$ 4.66 million $ 1.07 million
Feb 6, 2 PM $ 0.00451
-1.22%
$ 4.51 million $ 1.07 million
Feb 6, 1 PM $ 0.00463
+1.05%
$ 4.63 million $ 1.06 million
Feb 6, 12 PM $ 0.00457
-0.43%
$ 4.57 million $ 1.06 million
Feb 6, 11 AM $ 0.00462
-3.59%
$ 4.62 million $ 1.06 million