67COIN Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 395,295
Apr 2, 11 AM $ 0.0014
+9.65%
$ 1.4 million $ 402,760
Apr 2, 10 AM $ 0.00128
-2.15%
$ 1.28 million $ 417,690
Apr 2, 9 AM $ 0.00131
-4.03%
$ 1.31 million $ 435,433
Apr 2, 8 AM $ 0.00137
-1.29%
$ 1.37 million $ 453,545
Apr 2, 7 AM $ 0.0014
+2.35%
$ 1.4 million $ 463,791
Apr 2, 6 AM $ 0.00136
-3.88%
$ 1.36 million $ 476,457
Apr 2, 5 AM $ 0.00142
+4.73%
$ 1.42 million $ 496,062
Apr 2, 4 AM $ 0.00135
+4.34%
$ 1.35 million $ 501,248
Apr 2, 3 AM $ 0.00128
-4.48%
$ 1.28 million $ 485,284
Apr 2, 2 AM $ 0.00134
-4.96%
$ 1.34 million $ 478,680
Apr 2, 1 AM $ 0.00138
+18.97%
$ 1.38 million $ 472,570
Apr 2, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 460,136
Apr 1, 11 PM $ 0.00117
-0.85%
$ 1.17 million $ 468,020
Apr 1, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 457,887
Apr 1, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 457,856
Apr 1, 8 PM $ 0.00118
-0.84%
$ 1.18 million $ 456,285
Apr 1, 7 PM $ 0.00119
+1.71%
$ 1.19 million $ 461,819
Apr 1, 6 PM $ 0.00117
-3.31%
$ 1.17 million $ 468,308
Apr 1, 5 PM $ 0.00122
-1.61%
$ 1.22 million $ 460,240
Apr 1, 4 PM $ 0.00122
-0.81%
$ 1.22 million $ 468,138
Apr 1, 3 PM $ 0.00122
+2.52%
$ 1.22 million $ 474,970
Apr 1, 2 PM $ 0.00118
-4.07%
$ 1.18 million $ 473,204
Apr 1, 1 PM $ 0.00122
-0.81%
$ 1.22 million $ 477,187
Apr 1, 12 PM $ 0.00124
-0.80%
$ 1.24 million $ 472,568
Apr 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 473,226
Apr 1, 10 AM $ 0.00125
-0.79%
$ 1.25 million $ 467,611
Apr 1, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 467,217
Apr 1, 8 AM $ 0.00126
-0.79%
$ 1.26 million $ 460,448
Apr 1, 7 AM $ 0.00127
+2.42%
$ 1.27 million $ 461,010
Apr 1, 6 AM $ 0.0013
+1.56%
$ 1.3 million $ 452,053
Apr 1, 5 AM $ 0.00128
+0.79%
$ 1.28 million $ 454,825
Apr 1, 4 AM $ 0.00128
+0.79%
$ 1.28 million $ 453,318
Apr 1, 3 AM $ 0.00118
+0.85%
$ 1.18 million $ 457,256
Apr 1, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 457,460
Apr 1, 1 AM $ 0.00117
-0.85%
$ 1.17 million $ 455,405
Apr 1, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 455,240
Mar 31, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 450,560
Mar 31, 10 PM $ 0.00118
+1.72%
$ 1.18 million $ 454,197
Mar 31, 9 PM $ 0.00118
+0.85%
$ 1.18 million $ 453,688
Mar 31, 8 PM $ 0.00118
+0.85%
$ 1.18 million $ 461,559
Mar 31, 7 PM $ 0.00117
-1.68%
$ 1.17 million $ 451,721
Mar 31, 6 PM $ 0.00119
+0.85%
$ 1.19 million $ 445,158
Mar 31, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 446,457
Mar 31, 4 PM $ 0.00117
+2.63%
$ 1.17 million $ 443,018
Mar 31, 3 PM $ 0.00114
-2.56%
$ 1.14 million $ 445,176
Mar 31, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 445,165
Mar 31, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 444,156
Mar 31, 12 PM $ 0.00117
-0.85%
$ 1.17 million $ 452,016
Mar 31, 11 AM $ 0.00119
+2.59%
$ 1.19 million $ 462,323