67COIN Historical Data

67 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0217
+4.62%
$ 21.72 million $ 638,872
Dec 10, 5 PM $ 0.0206
+0.00%
$ 20.58 million $ 639,197
Dec 10, 4 PM $ 0.0203
-5.49%
$ 20.31 million $ 638,941
Dec 10, 12 PM $ 0.0225
+2.88%
$ 22.53 million $ 640,620
Dec 10, 11 AM $ 0.0221
-3.41%
$ 22.09 million $ 640,351
Dec 10, 10 AM $ 0.0234
-10.98%
$ 23.44 million $ 640,772
Dec 10, 9 AM $ 0.0255
+5.47%
$ 25.46 million $ 641,247
Dec 10, 8 AM $ 0.0234
+5.21%
$ 23.42 million $ 642,311
Dec 10, 7 AM $ 0.0233
+1.31%
$ 23.27 million $ 642,021
Dec 10, 1 AM $ 0.00951
+0.00%
$ 9.51 million $ 632,880
Dec 10, 12 AM $ 0.00949
-6.69%
$ 9.49 million $ 632,817
Dec 9, 11 PM $ 0.0102
-2.77%
$ 10.17 million $ 632,600
Dec 9, 10 PM $ 0.0107
+2.50%
$ 10.68 million $ 632,921
Dec 9, 9 PM $ 0.0103
-5.39%
$ 10.35 million $ 633,193
Dec 9, 8 PM $ 0.011
-3.92%
$ 11.02 million $ 633,979
Dec 9, 7 PM $ 0.0114
-1.04%
$ 11.45 million $ 633,506
Dec 9, 6 PM $ 0.0115
-3.52%
$ 11.5 million $ 632,862
Dec 9, 5 PM $ 0.0122
+4.70%
$ 12.24 million $ 633,362
Dec 9, 4 PM $ 0.0115
-3.28%
$ 11.51 million $ 634,046
Dec 9, 3 PM $ 0.0115
+6.98%
$ 11.49 million $ 633,987
Dec 9, 9 AM $ 0.0128
+0.00%
$ 12.83 million $ 632,729
Dec 9, 8 AM $ 0.0124
+5.91%
$ 12.36 million $ 632,595
Dec 9, 7 AM $ 0.0116
+3.02%
$ 11.59 million $ 632,320
Dec 9, 6 AM $ 0.011
-5.25%
$ 11.02 million $ 633,215
Dec 9, 5 AM $ 0.0115
-1.29%
$ 11.47 million $ 633,297
Dec 9, 1 AM $ 0.0111
+0.18%
$ 11.08 million $ 633,542
Dec 9, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 633,523
Dec 8, 11 PM $ 0.0116
-4.06%
$ 11.57 million $ 633,734
Dec 8, 10 PM $ 0.0119
+1.19%
$ 11.93 million $ 633,908
Dec 8, 9 PM $ 0.0119
-4.11%
$ 11.89 million $ 633,854
Dec 8, 8 PM $ 0.013
+10.56%
$ 12.98 million $ 634,070
Dec 8, 7 PM $ 0.0118
+9.97%
$ 11.8 million $ 633,301
Dec 8, 6 PM $ 0.0108
-3.49%
$ 10.77 million $ 632,106
Dec 8, 5 PM $ 0.0108
+4.43%
$ 10.84 million $ 631,448
Dec 8, 4 PM $ 0.0105
-0.38%
$ 10.49 million $ 630,594
Dec 8, 3 PM $ 0.0105
+2.53%
$ 10.53 million $ 631,312
Dec 8, 2 PM $ 0.0102
+11.73%
$ 10.19 million $ 630,470
Dec 8, 1 PM $ 0.00908
+0.11%
$ 9.08 million $ 629,717
Dec 8, 12 PM $ 0.00916
+1.10%
$ 9.16 million $ 629,732
Dec 8, 11 AM $ 0.00916
-0.22%
$ 9.16 million $ 630,234
Dec 8, 10 AM $ 0.00938
+6.59%
$ 9.38 million $ 629,666
Dec 8, 9 AM $ 0.00884
-0.90%
$ 8.84 million $ 633,898
Dec 8, 8 AM $ 0.00889
+4.34%
$ 8.89 million $ 633,790
Dec 8, 7 AM $ 0.0085
-11.18%
$ 8.5 million $ 633,541
Dec 8, 6 AM $ 0.00961
+3.67%
$ 9.61 million $ 633,529
Dec 8, 5 AM $ 0.00927
+1.87%
$ 9.27 million $ 633,387
Dec 8, 4 AM $ 0.0091
-6.67%
$ 9.1 million $ 634,907
Dec 8, 3 AM $ 0.00966
-7.82%
$ 9.66 million $ 635,406
Dec 8, 2 AM $ 0.0105
-0.66%
$ 10.48 million $ 635,021
Dec 8, 1 AM $ 0.0105
+1.06%
$ 10.46 million $ 634,617