67COIN Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00119
+2.59%
$ 1.19 million $ 462,323
Mar 31, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 464,742
Mar 31, 9 AM $ 0.00118
-1.67%
$ 1.18 million $ 448,825
Mar 31, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 452,547
Mar 31, 7 AM $ 0.0012
-0.83%
$ 1.2 million $ 448,115
Mar 31, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 458,966
Mar 31, 5 AM $ 0.00121
+0.83%
$ 1.21 million $ 460,417
Mar 31, 4 AM $ 0.0012
-0.83%
$ 1.2 million $ 475,532
Mar 31, 3 AM $ 0.00122
-0.81%
$ 1.22 million $ 472,455
Mar 31, 2 AM $ 0.00122
-0.81%
$ 1.22 million $ 468,781
Mar 31, 1 AM $ 0.00124
+1.64%
$ 1.24 million $ 474,706
Mar 31, 12 AM $ 0.00122
-1.61%
$ 1.22 million $ 473,194
Mar 30, 11 PM $ 0.00123
-0.81%
$ 1.23 million $ 475,219
Mar 30, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 473,645
Mar 30, 9 PM $ 0.00125
+0.81%
$ 1.25 million $ 475,989
Mar 30, 8 PM $ 0.00124
-1.59%
$ 1.24 million $ 477,031
Mar 30, 7 PM $ 0.00126
+2.44%
$ 1.26 million $ 496,078
Mar 30, 6 PM $ 0.00123
+3.36%
$ 1.23 million $ 502,408
Mar 30, 5 PM $ 0.00119
-7.03%
$ 1.19 million $ 508,261
Mar 30, 4 PM $ 0.00127
-1.55%
$ 1.27 million $ 507,071
Mar 30, 3 PM $ 0.00129
+1.57%
$ 1.29 million $ 511,653
Mar 30, 2 PM $ 0.00127
+2.42%
$ 1.27 million $ 506,636
Mar 30, 1 PM $ 0.00124
-2.36%
$ 1.24 million $ 513,105
Mar 30, 12 PM $ 0.00127
+0.79%
$ 1.27 million $ 517,457
Mar 30, 11 AM $ 0.00127
+0.79%
$ 1.27 million $ 518,463
Mar 30, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,296
Mar 30, 9 AM $ 0.00126
-2.33%
$ 1.26 million $ 533,558
Mar 30, 8 AM $ 0.0013
+2.36%
$ 1.3 million $ 542,779
Mar 30, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 547,664
Mar 30, 6 AM $ 0.00126
-4.55%
$ 1.26 million $ 536,463
Mar 30, 5 AM $ 0.00131
-2.24%
$ 1.31 million $ 527,085
Mar 30, 4 AM $ 0.00132
+5.60%
$ 1.32 million $ 515,894
Mar 30, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 513,969
Mar 30, 2 AM $ 0.00127
+1.60%
$ 1.27 million $ 523,334
Mar 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 516,639
Mar 30, 12 AM $ 0.00124
-2.36%
$ 1.24 million $ 517,126
Mar 29, 11 PM $ 0.00127
-0.78%
$ 1.27 million $ 508,697
Mar 29, 10 PM $ 0.00127
-2.31%
$ 1.27 million $ 508,814
Mar 29, 9 PM $ 0.0013
+4.00%
$ 1.3 million $ 506,519
Mar 29, 8 PM $ 0.00125
-5.30%
$ 1.25 million $ 482,264
Mar 29, 7 PM $ 0.00132
-0.75%
$ 1.32 million $ 453,562
Mar 29, 6 PM $ 0.00133
+3.91%
$ 1.33 million $ 450,034
Mar 29, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 455,537
Mar 29, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 454,209
Mar 29, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 442,264
Mar 29, 2 PM $ 0.0013
-0.76%
$ 1.3 million $ 448,651
Mar 29, 1 PM $ 0.00131
-0.76%
$ 1.31 million $ 444,391
Mar 29, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 439,932
Mar 29, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 434,877
Mar 29, 10 AM $ 0.00133
-1.48%
$ 1.33 million $ 436,742