67COIN Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00457
-0.43%
$ 4.57 million $ 1.06 million
Feb 6, 11 AM $ 0.00462
-3.59%
$ 4.62 million $ 1.06 million
Feb 6, 10 AM $ 0.0048
-0.01%
$ 4.8 million $ 1.05 million
Feb 6, 9 AM $ 0.00483
+2.73%
$ 4.83 million $ 1.05 million
Feb 6, 8 AM $ 0.00468
+3.45%
$ 4.68 million $ 1.04 million
Feb 6, 7 AM $ 0.0045
-5.07%
$ 4.5 million $ 1.04 million
Feb 6, 6 AM $ 0.00479
-4.89%
$ 4.79 million $ 1.05 million
Feb 6, 5 AM $ 0.00488
+14.13%
$ 4.88 million $ 1.04 million
Feb 6, 4 AM $ 0.00428
+0.12%
$ 4.28 million $ 1.03 million
Feb 6, 3 AM $ 0.00427
-3.56%
$ 4.27 million $ 1.04 million
Feb 6, 2 AM $ 0.00445
-2.65%
$ 4.45 million $ 1.04 million
Feb 6, 1 AM $ 0.0049
+4.06%
$ 4.9 million $ 1.04 million
Feb 6, 12 AM $ 0.00483
+31.50%
$ 4.83 million $ 1.03 million
Feb 5, 11 PM $ 0.00366
-1.09%
$ 3.66 million $ 1.02 million
Feb 5, 10 PM $ 0.00372
-2.40%
$ 3.72 million $ 1.01 million
Feb 5, 9 PM $ 0.00382
+1.06%
$ 3.82 million $ 1.01 million
Feb 5, 8 PM $ 0.00376
-5.40%
$ 3.76 million $ 1.01 million
Feb 5, 7 PM $ 0.00397
-3.55%
$ 3.97 million $ 995,030
Feb 5, 6 PM $ 0.00411
-0.98%
$ 4.11 million $ 998,329
Feb 5, 5 PM $ 0.00419
-4.01%
$ 4.19 million $ 1 million
Feb 5, 4 PM $ 0.00439
+10.32%
$ 4.39 million $ 1.01 million
Feb 5, 3 PM $ 0.00396
-0.02%
$ 3.96 million $ 996,966
Feb 5, 2 PM $ 0.00396
-0.10%
$ 3.96 million $ 1 million
Feb 5, 1 PM $ 0.00392
+8.58%
$ 3.92 million $ 999,244
Feb 5, 12 PM $ 0.00358
-1.04%
$ 3.58 million $ 996,010
Feb 5, 11 AM $ 0.00362
-1.54%
$ 3.62 million $ 986,136
Feb 5, 10 AM $ 0.00368
+0.46%
$ 3.68 million $ 968,086
Feb 5, 9 AM $ 0.00366
+0.01%
$ 3.65 million $ 956,320
Feb 5, 8 AM $ 0.00367
+1.00%
$ 3.67 million $ 945,844
Feb 5, 7 AM $ 0.00364
+2.08%
$ 3.64 million $ 930,608
Feb 5, 6 AM $ 0.00352
-2.33%
$ 3.52 million $ 925,299
Feb 5, 5 AM $ 0.00362
+1.02%
$ 3.62 million $ 915,563
Feb 5, 4 AM $ 0.00358
-3.53%
$ 3.58 million $ 911,907
Feb 5, 3 AM $ 0.00374
-4.42%
$ 3.74 million $ 910,972
Feb 5, 2 AM $ 0.00393
+0.26%
$ 3.93 million $ 903,573
Feb 5, 1 AM $ 0.00391
-3.93%
$ 3.91 million $ 906,287
Feb 5, 12 AM $ 0.00403
+1.78%
$ 4.03 million $ 915,162
Feb 4, 11 PM $ 0.00395
+0.95%
$ 3.95 million $ 910,647
Feb 4, 10 PM $ 0.00393
-1.40%
$ 3.93 million $ 912,004
Feb 4, 9 PM $ 0.00393
-5.47%
$ 3.93 million $ 914,665
Feb 4, 8 PM $ 0.00418
-1.61%
$ 4.18 million $ 919,466
Feb 4, 7 PM $ 0.00425
+0.12%
$ 4.25 million $ 930,360
Feb 4, 6 PM $ 0.00422
+1.23%
$ 4.22 million $ 920,222
Feb 4, 5 PM $ 0.00419
+5.74%
$ 4.19 million $ 913,262
Feb 4, 4 PM $ 0.00389
+1.65%
$ 3.89 million $ 899,481
Feb 4, 3 PM $ 0.00383
-4.87%
$ 3.83 million $ 913,240
Feb 4, 2 PM $ 0.00403
+1.26%
$ 4.03 million $ 926,510
Feb 4, 1 PM $ 0.00398
-0.32%
$ 3.98 million $ 913,267
Feb 4, 12 PM $ 0.00399
-0.33%
$ 3.99 million $ 925,103
Feb 4, 11 AM $ 0.00402
-2.45%
$ 4.02 million $ 940,231