67COIN Historical Data

67 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0103
+2.68%
$ 10.35 million $ 634,573
Dec 7, 11 PM $ 0.0101
-1.27%
$ 10.07 million $ 635,133
Dec 7, 10 PM $ 0.0102
-0.68%
$ 10.17 million $ 635,562
Dec 7, 9 PM $ 0.00994
-6.14%
$ 9.94 million $ 635,121
Dec 7, 8 PM $ 0.0106
-1.03%
$ 10.59 million $ 634,382
Dec 7, 7 PM $ 0.0107
+1.52%
$ 10.71 million $ 635,508
Dec 7, 6 PM $ 0.0105
-0.38%
$ 10.55 million $ 636,782
Dec 7, 5 PM $ 0.0107
+7.01%
$ 10.69 million $ 637,419
Dec 7, 4 PM $ 0.00996
-2.73%
$ 9.96 million $ 638,753
Dec 7, 3 PM $ 0.0102
+3.56%
$ 10.19 million $ 638,236
Dec 7, 2 PM $ 0.01
-8.31%
$ 10.04 million $ 638,789
Dec 7, 1 PM $ 0.011
+3.09%
$ 11 million $ 639,541
Dec 7, 12 PM $ 0.0107
-1.74%
$ 10.73 million $ 639,426
Dec 7, 11 AM $ 0.0109
-2.95%
$ 10.86 million $ 640,054
Dec 7, 5 AM $ 0.00656
-44.78%
$ 6.56 million $ 1.24 million
Dec 6, 11 PM $ 0.0142
-0.14%
$ 14.18 million $ 634,994
Dec 6, 10 PM $ 0.0145
+1.97%
$ 14.49 million $ 634,951
Dec 6, 9 PM $ 0.0138
-2.82%
$ 13.76 million $ 635,529
Dec 6, 8 PM $ 0.0144
-5.13%
$ 14.43 million $ 636,002
Dec 6, 7 PM $ 0.0153
-6.58%
$ 15.33 million $ 635,467
Dec 6, 6 PM $ 0.0164
-2.78%
$ 16.41 million $ 635,545
Dec 6, 5 PM $ 0.017
+3.96%
$ 17.05 million $ 635,195
Dec 6, 4 PM $ 0.0164
+0.31%
$ 16.42 million $ 633,819
Dec 6, 3 PM $ 0.0163
-3.44%
$ 16.28 million $ 633,977
Dec 6, 2 PM $ 0.0167
-2.06%
$ 16.68 million $ 633,815
Dec 6, 1 PM $ 0.0171
-1.15%
$ 17.13 million $ 634,041
Dec 6, 12 PM $ 0.0174
-2.75%
$ 17.35 million $ 634,149
Dec 6, 11 AM $ 0.0177
+2.60%
$ 17.73 million $ 633,985
Dec 6, 10 AM $ 0.0173
+3.85%
$ 17.26 million $ 636,635
Dec 6, 9 AM $ 0.0167
+2.59%
$ 16.65 million $ 637,935
Dec 6, 8 AM $ 0.0163
-3.10%
$ 16.27 million $ 636,903
Dec 6, 7 AM $ 0.0168
+0.18%
$ 16.76 million $ 637,391
Dec 6, 6 AM $ 0.0168
-1.41%
$ 16.76 million $ 637,557
Dec 6, 5 AM $ 0.0169
+1.56%
$ 16.9 million $ 637,971
Dec 6, 4 AM $ 0.0166
+0.42%
$ 16.64 million $ 638,577
Dec 6, 3 AM $ 0.0167
-0.12%
$ 16.66 million $ 638,413
Dec 6, 12 AM $ 0.0159
+1.86%
$ 15.86 million $ 638,242
Dec 5, 11 PM $ 0.0154
-2.09%
$ 15.44 million $ 638,167
Dec 5, 10 PM $ 0.0157
-5.07%
$ 15.74 million $ 638,430
Dec 5, 9 PM $ 0.0165
-3.45%
$ 16.5 million $ 638,671
Dec 5, 8 PM $ 0.0171
+4.19%
$ 17.15 million $ 638,305
Dec 5, 7 PM $ 0.0164
+2.05%
$ 16.43 million $ 638,217
Dec 5, 6 PM $ 0.016
-2.08%
$ 15.99 million $ 638,365
Dec 5, 5 PM $ 0.0161
+8.51%
$ 16.06 million $ 638,909
Dec 5, 4 PM $ 0.0146
-6.98%
$ 14.65 million $ 639,152
Dec 5, 3 PM $ 0.0158
+0.76%
$ 15.82 million $ 639,318
Dec 5, 2 PM $ 0.0154
+0.39%
$ 15.39 million $ 638,135
Dec 5, 1 PM $ 0.0155
-3.42%
$ 15.54 million $ 638,273
Dec 5, 12 PM $ 0.0161
+3.20%
$ 16.12 million $ 638,038
Dec 5, 11 AM $ 0.0156
-5.00%
$ 15.58 million $ 638,336