67COIN Historical Data

67 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00402
-2.45%
$ 4.02 million $ 940,231
Feb 4, 10 AM $ 0.00412
+0.14%
$ 4.12 million $ 959,733
Feb 4, 9 AM $ 0.00412
+0.76%
$ 4.12 million $ 975,772
Feb 4, 8 AM $ 0.00413
-1.07%
$ 4.13 million $ 989,365
Feb 4, 7 AM $ 0.00418
+0.06%
$ 4.18 million $ 1 million
Feb 4, 6 AM $ 0.00417
-1.37%
$ 4.17 million $ 1 million
Feb 4, 5 AM $ 0.00423
+0.08%
$ 4.22 million $ 1.03 million
Feb 4, 4 AM $ 0.00422
+0.38%
$ 4.19 million $ 1.04 million
Feb 4, 3 AM $ 0.00421
-0.75%
$ 4.21 million $ 1.05 million
Feb 4, 2 AM $ 0.00422
-5.80%
$ 4.22 million $ 1.06 million
Feb 4, 1 AM $ 0.00448
+5.57%
$ 4.48 million $ 1.05 million
Feb 4, 12 AM $ 0.00424
-3.39%
$ 4.24 million $ 1.05 million
Feb 3, 11 PM $ 0.00438
+2.96%
$ 4.38 million $ 1.04 million
Feb 3, 10 PM $ 0.00425
-4.66%
$ 4.25 million $ 1.04 million
Feb 3, 9 PM $ 0.00442
-5.72%
$ 4.42 million $ 1.04 million
Feb 3, 8 PM $ 0.00462
+6.80%
$ 4.62 million $ 1.01 million
Feb 3, 7 PM $ 0.00432
+6.51%
$ 4.32 million $ 998,685
Feb 3, 6 PM $ 0.00406
+0.67%
$ 4.06 million $ 999,981
Feb 3, 5 PM $ 0.00404
-10.95%
$ 4.04 million $ 1.01 million
Feb 3, 4 PM $ 0.00453
-7.32%
$ 4.53 million $ 1.02 million
Feb 3, 3 PM $ 0.00491
-1.81%
$ 4.91 million $ 1 million
Feb 3, 2 PM $ 0.005
-2.29%
$ 5 million $ 984,364
Feb 3, 1 PM $ 0.00512
+1.29%
$ 5.12 million $ 991,709
Feb 3, 12 PM $ 0.00505
+0.64%
$ 5.05 million $ 996,034
Feb 3, 11 AM $ 0.00505
-3.64%
$ 5.08 million $ 999,721
Feb 3, 10 AM $ 0.00526
-2.99%
$ 5.25 million $ 999,071
Feb 3, 9 AM $ 0.00547
-3.40%
$ 5.47 million $ 1.01 million
Feb 3, 8 AM $ 0.00568
+3.01%
$ 5.68 million $ 1.01 million
Feb 3, 7 AM $ 0.00548
-1.02%
$ 5.48 million $ 1.01 million
Feb 3, 6 AM $ 0.00555
-2.61%
$ 5.55 million $ 1.02 million
Feb 3, 5 AM $ 0.00572
-0.71%
$ 5.72 million $ 999,369
Feb 3, 4 AM $ 0.00575
-0.07%
$ 5.75 million $ 1.01 million
Feb 3, 3 AM $ 0.00575
+0.37%
$ 5.75 million $ 1 million
Feb 3, 2 AM $ 0.00571
-2.97%
$ 5.71 million $ 1 million
Feb 3, 1 AM $ 0.00594
+7.83%
$ 5.94 million $ 1 million
Feb 3, 12 AM $ 0.00552
-0.27%
$ 5.51 million $ 1 million
Feb 2, 11 PM $ 0.00558
+1.79%
$ 5.58 million $ 1.01 million
Feb 2, 10 PM $ 0.00546
-2.46%
$ 5.46 million $ 1.01 million
Feb 2, 9 PM $ 0.00563
-4.50%
$ 5.63 million $ 1.01 million
Feb 2, 8 PM $ 0.00589
+3.56%
$ 5.89 million $ 1.03 million
Feb 2, 7 PM $ 0.00562
-6.53%
$ 5.62 million $ 1.04 million
Feb 2, 6 PM $ 0.006
-5.00%
$ 6 million $ 1.04 million
Feb 2, 5 PM $ 0.00631
+9.01%
$ 6.31 million $ 1.04 million
Feb 2, 4 PM $ 0.00588
+0.90%
$ 5.88 million $ 1.04 million
Feb 2, 3 PM $ 0.00584
+0.96%
$ 5.83 million $ 1.05 million
Feb 2, 2 PM $ 0.00558
+5.91%
$ 5.58 million $ 1.06 million
Feb 2, 1 PM $ 0.00526
-0.34%
$ 5.26 million $ 1.06 million
Feb 2, 12 PM $ 0.00528
-1.05%
$ 5.28 million $ 1.05 million
Feb 2, 11 AM $ 0.00536
-0.22%
$ 5.36 million $ 1.04 million
Feb 2, 10 AM $ 0.00538
-6.11%
$ 5.38 million $ 1.04 million