67COIN Historical Data

67 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0163
-0.06%
$ 16.31 million $ 635,711
Dec 5, 9 AM $ 0.0163
-1.75%
$ 16.32 million $ 635,444
Dec 5, 8 AM $ 0.0167
-3.48%
$ 16.66 million $ 636,948
Dec 5, 7 AM $ 0.0172
+6.24%
$ 17.2 million $ 636,709
Dec 5, 6 AM $ 0.0163
+1.62%
$ 16.28 million $ 649,583
Dec 5, 5 AM $ 0.016
-1.17%
$ 16.03 million $ 648,745
Dec 5, 4 AM $ 0.0162
-0.85%
$ 16.24 million $ 648,194
Dec 5, 3 AM $ 0.0164
-2.50%
$ 16.41 million $ 647,889
Dec 5, 2 AM $ 0.0168
-0.71%
$ 16.82 million $ 647,570
Dec 5, 1 AM $ 0.0169
-0.18%
$ 16.94 million $ 647,827
Dec 5, 12 AM $ 0.0171
-1.04%
$ 17.03 million $ 647,810
Dec 4, 11 PM $ 0.0172
-0.58%
$ 17.23 million $ 647,773
Dec 4, 10 PM $ 0.0175
+1.45%
$ 17.46 million $ 647,605
Dec 4, 9 PM $ 0.0174
+0.23%
$ 17.4 million $ 646,555
Dec 4, 8 PM $ 0.0173
-0.46%
$ 17.28 million $ 646,678
Dec 4, 7 PM $ 0.0175
+1.92%
$ 17.73 million $ 646,706
Dec 4, 6 PM $ 0.0172
+0.76%
$ 17.2 million $ 646,842
Dec 4, 5 PM $ 0.0171
-2.06%
$ 17.14 million $ 646,325
Dec 4, 4 PM $ 0.0177
-3.96%
$ 17.7 million $ 645,980
Dec 4, 3 PM $ 0.0181
+3.78%
$ 18.1 million $ 646,465
Dec 4, 2 PM $ 0.0168
+0.00%
$ 16.81 million $ 646,615
Dec 4, 1 PM $ 0.0169
-3.71%
$ 16.85 million $ 645,682
Dec 4, 12 PM $ 0.0175
-0.57%
$ 17.49 million $ 646,400
Dec 4, 11 AM $ 0.0176
+0.98%
$ 17.59 million $ 645,852
Dec 4, 10 AM $ 0.0174
+1.22%
$ 17.4 million $ 645,949
Dec 4, 9 AM $ 0.0171
-4.14%
$ 17.14 million $ 645,405
Dec 4, 8 AM $ 0.0177
-0.34%
$ 17.67 million $ 643,590
Dec 4, 7 AM $ 0.0174
-3.07%
$ 17.38 million $ 643,254
Dec 4, 6 AM $ 0.0186
-0.80%
$ 18.58 million $ 630,792
Dec 4, 5 AM $ 0.0186
-3.07%
$ 18.69 million $ 630,403
Dec 4, 4 AM $ 0.0191
-4.70%
$ 19.08 million $ 630,415
Dec 4, 3 AM $ 0.0201
-3.64%
$ 20.13 million $ 630,541
Dec 4, 2 AM $ 0.0207
+6.94%
$ 20.66 million $ 631,357
Dec 4, 1 AM $ 0.0194
+0.78%
$ 19.42 million $ 631,569
Dec 4, 12 AM $ 0.0192
-2.04%
$ 19.28 million $ 631,490
Dec 3, 11 PM $ 0.0198
+5.36%
$ 19.62 million $ 631,230
Dec 3, 10 PM $ 0.0188
-1.16%
$ 18.82 million $ 630,866
Dec 3, 9 PM $ 0.0183
-4.13%
$ 18.34 million $ 631,251
Dec 3, 8 PM $ 0.0192
-2.09%
$ 19.23 million $ 631,144
Dec 3, 7 PM $ 0.0196
+0.67%
$ 19.7 million $ 631,241
Dec 3, 6 PM $ 0.0194
-0.10%
$ 19.37 million $ 631,323
Dec 3, 5 PM $ 0.0194
-0.41%
$ 19.27 million $ 630,559
Dec 3, 4 PM $ 0.0195
-2.21%
$ 19.68 million $ 630,977
Dec 3, 3 PM $ 0.0203
-0.78%
$ 20.26 million $ 629,864
Dec 3, 2 PM $ 0.0208
-4.55%
$ 21.14 million $ 630,252
Dec 3, 1 PM $ 0.022
-0.23%
$ 22.01 million $ 631,695
Dec 3, 12 PM $ 0.022
+1.57%
$ 22.02 million $ 630,556
Dec 3, 11 AM $ 0.0217
-1.14%
$ 21.32 million $ 630,397
Dec 3, 10 AM $ 0.0219
-5.61%
$ 21.89 million $ 630,587
Dec 3, 9 AM $ 0.0232
-1.40%
$ 23.18 million $ 630,259