67COIN Historical Data

67 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0232
-1.40%
$ 23.18 million $ 630,259
Dec 3, 8 AM $ 0.0232
-0.77%
$ 23.33 million $ 630,804
Dec 3, 7 AM $ 0.0236
-2.07%
$ 23.84 million $ 630,915
Dec 3, 6 AM $ 0.0243
+1.33%
$ 24.34 million $ 630,616
Dec 3, 5 AM $ 0.024
+9.63%
$ 23.63 million $ 631,232
Dec 3, 4 AM $ 0.0218
-4.05%
$ 21.81 million $ 631,896
Dec 3, 3 AM $ 0.0218
+0.09%
$ 21.84 million $ 631,747
Dec 3, 2 AM $ 0.0229
+7.22%
$ 22.87 million $ 631,452
Dec 3, 1 AM $ 0.0213
+2.31%
$ 21.29 million $ 631,551
Dec 3, 12 AM $ 0.0208
+2.52%
$ 20.75 million $ 631,680
Dec 2, 9 PM $ 0.0192
+0.26%
$ 19.22 million $ 631,557
Dec 2, 8 PM $ 0.0195
-2.01%
$ 19.51 million $ 631,479
Dec 2, 7 PM $ 0.0201
+0.65%
$ 20.08 million $ 630,771
Dec 2, 6 PM $ 0.0209
+4.98%
$ 20.88 million $ 630,516
Dec 2, 5 PM $ 0.0201
-3.23%
$ 20.06 million $ 631,498
Dec 2, 4 PM $ 0.0195
+1.83%
$ 19.48 million $ 631,108
Dec 2, 3 PM $ 0.0194
+10.06%
$ 19.37 million $ 631,435
Dec 2, 2 PM $ 0.0173
+0.87%
$ 17.3 million $ 631,190
Dec 2, 1 PM $ 0.0171
+8.75%
$ 17.21 million $ 630,321
Dec 2, 12 PM $ 0.0158
-1.93%
$ 15.77 million $ 630,461
Dec 2, 11 AM $ 0.0161
+1.32%
$ 16.28 million $ 630,809
Dec 2, 10 AM $ 0.0157
-0.63%
$ 15.74 million $ 630,678
Dec 2, 9 AM $ 0.0157
+2.01%
$ 15.7 million $ 630,934
Dec 2, 8 AM $ 0.0154
-1.03%
$ 15.35 million $ 630,213
Dec 2, 7 AM $ 0.0157
-7.55%
$ 15.68 million $ 630,223
Dec 2, 6 AM $ 0.017
-1.22%
$ 16.96 million $ 629,818
Dec 2, 5 AM $ 0.0172
-0.58%
$ 17.23 million $ 630,277
Dec 2, 4 AM $ 0.0174
-1.53%
$ 17.41 million $ 630,432
Dec 2, 3 AM $ 0.0177
+1.67%
$ 17.67 million $ 630,622
Dec 2, 2 AM $ 0.0173
-3.57%
$ 17.3 million $ 630,312
Dec 2, 1 AM $ 0.0176
+6.88%
$ 17.56 million $ 630,080
Dec 2, 12 AM $ 0.0166
-4.82%
$ 16.6 million $ 628,872
Dec 1, 11 PM $ 0.0175
-3.94%
$ 17.55 million $ 629,505
Dec 1, 10 PM $ 0.0181
+7.61%
$ 18.09 million $ 629,757
Dec 1, 9 PM $ 0.0156
+2.17%
$ 15.57 million $ 629,103
Dec 1, 8 PM $ 0.0155
-0.06%
$ 15.46 million $ 628,466
Dec 1, 7 PM $ 0.0155
-3.25%
$ 15.44 million $ 628,865
Dec 1, 6 PM $ 0.0161
-1.47%
$ 16.11 million $ 629,476
Dec 1, 5 PM $ 0.0166
+1.22%
$ 16.59 million $ 628,432
Dec 1, 4 PM $ 0.0165
+2.04%
$ 16.5 million $ 628,728
Dec 1, 3 PM $ 0.0162
-4.09%
$ 16.2 million $ 628,811
Dec 1, 2 PM $ 0.0169
-3.38%
$ 17.46 million $ 628,864
Dec 1, 1 PM $ 0.0174
+0.69%
$ 17.39 million $ 628,958
Dec 1, 12 PM $ 0.017
-6.74%
$ 16.78 million $ 629,546
Dec 1, 11 AM $ 0.0183
+0.44%
$ 18.55 million $ 629,366
Dec 1, 10 AM $ 0.0184
+3.02%
$ 18.4 million $ 629,357
Dec 1, 9 AM $ 0.0178
+0.17%
$ 17.76 million $ 629,407
Dec 1, 8 AM $ 0.0177
-1.12%
$ 18.05 million $ 629,728
Dec 1, 7 AM $ 0.0179
+1.36%
$ 17.87 million $ 629,851
Dec 1, 6 AM $ 0.0177
-0.62%
$ 17.69 million $ 630,663