67COIN Historical Data

67 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00536
-0.22%
$ 5.36 million $ 1.04 million
Feb 2, 10 AM $ 0.00538
-6.11%
$ 5.38 million $ 1.04 million
Feb 2, 9 AM $ 0.00575
+1.70%
$ 5.75 million $ 1.03 million
Feb 2, 8 AM $ 0.00563
+10.12%
$ 5.63 million $ 1.03 million
Feb 2, 7 AM $ 0.00514
+0.28%
$ 5.14 million $ 1.03 million
Feb 2, 6 AM $ 0.00509
-0.63%
$ 5.09 million $ 1.03 million
Feb 2, 5 AM $ 0.00513
+0.33%
$ 5.13 million $ 1.03 million
Feb 2, 4 AM $ 0.00504
-2.88%
$ 5.04 million $ 1.02 million
Feb 2, 3 AM $ 0.00509
+3.15%
$ 5.09 million $ 1.02 million
Feb 2, 2 AM $ 0.00493
-7.60%
$ 4.93 million $ 1.01 million
Feb 2, 1 AM $ 0.0057
+0.58%
$ 5.7 million $ 1.01 million
Feb 2, 12 AM $ 0.00574
+19.74%
$ 5.74 million $ 1 million
Feb 1, 11 PM $ 0.00478
-3.22%
$ 4.78 million $ 999,556
Feb 1, 10 PM $ 0.00495
+11.25%
$ 4.95 million $ 996,856
Feb 1, 9 PM $ 0.00446
-1.41%
$ 4.46 million $ 1.01 million
Feb 1, 8 PM $ 0.00466
-2.97%
$ 4.66 million $ 1.01 million
Feb 1, 7 PM $ 0.00481
+2.96%
$ 4.81 million $ 1.01 million
Feb 1, 6 PM $ 0.00465
+1.89%
$ 4.65 million $ 1.02 million
Feb 1, 5 PM $ 0.0046
+6.37%
$ 4.59 million $ 1.03 million
Feb 1, 4 PM $ 0.00406
+7.42%
$ 4.06 million $ 634,474
Feb 1, 3 PM $ 0.00372
-4.30%
$ 3.72 million $ 1.02 million
Feb 1, 2 PM $ 0.00391
-3.99%
$ 3.91 million $ 1.01 million
Feb 1, 1 PM $ 0.00434
+2.54%
$ 4.34 million $ 1.01 million
Feb 1, 12 PM $ 0.0042
+0.45%
$ 4.19 million $ 1.02 million
Feb 1, 11 AM $ 0.00414
+0.49%
$ 4.14 million $ 1.01 million
Feb 1, 10 AM $ 0.00421
-2.35%
$ 4.21 million $ 1.01 million
Feb 1, 9 AM $ 0.00431
-2.56%
$ 4.31 million $ 1.02 million
Feb 1, 8 AM $ 0.00424
-0.64%
$ 4.24 million $ 1.01 million
Feb 1, 7 AM $ 0.00428
+6.14%
$ 4.28 million $ 1.02 million
Feb 1, 6 AM $ 0.00398
+2.19%
$ 3.98 million $ 1.02 million
Feb 1, 5 AM $ 0.0039
-6.82%
$ 3.9 million $ 1.01 million
Feb 1, 4 AM $ 0.00418
-1.83%
$ 4.18 million $ 1.01 million
Feb 1, 3 AM $ 0.00428
+2.17%
$ 4.28 million $ 1.01 million
Feb 1, 2 AM $ 0.00419
-3.90%
$ 4.19 million $ 1.01 million
Feb 1, 1 AM $ 0.00434
+5.92%
$ 4.34 million $ 1.02 million
Feb 1, 12 AM $ 0.00411
-0.21%
$ 4.1 million $ 1.02 million
Jan 31, 11 PM $ 0.00413
+2.86%
$ 4.12 million $ 1.02 million
Jan 31, 10 PM $ 0.00399
-4.23%
$ 3.99 million $ 1.03 million
Jan 31, 9 PM $ 0.00415
+7.08%
$ 4.15 million $ 1.03 million
Jan 31, 8 PM $ 0.00389
+3.10%
$ 3.89 million $ 1.02 million
Jan 31, 7 PM $ 0.0038
+0.75%
$ 3.8 million $ 1.03 million
Jan 31, 6 PM $ 0.00377
+12.90%
$ 3.77 million $ 1.03 million
Jan 31, 5 PM $ 0.00334
-1.72%
$ 3.34 million $ 1.02 million
Jan 31, 4 PM $ 0.00337
-3.41%
$ 3.37 million $ 1.02 million
Jan 31, 3 PM $ 0.00348
-8.15%
$ 3.48 million $ 1.02 million
Jan 31, 2 PM $ 0.00383
-5.87%
$ 3.83 million $ 1.02 million
Jan 31, 1 PM $ 0.00408
-1.21%
$ 4.08 million $ 1.02 million
Jan 31, 12 PM $ 0.00413
-1.63%
$ 4.13 million $ 1.02 million
Jan 31, 11 AM $ 0.00419
+6.82%
$ 4.19 million $ 1.03 million
Jan 31, 10 AM $ 0.00392
-0.08%
$ 3.92 million $ 1.03 million