67COIN Historical Data

67 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00419
+6.82%
$ 4.19 million $ 1.03 million
Jan 31, 10 AM $ 0.00392
-0.08%
$ 3.92 million $ 1.03 million
Jan 31, 9 AM $ 0.00391
-0.93%
$ 3.91 million $ 1.04 million
Jan 31, 8 AM $ 0.00393
-1.07%
$ 3.93 million $ 1.04 million
Jan 31, 7 AM $ 0.00394
-4.80%
$ 3.94 million $ 1.04 million
Jan 31, 6 AM $ 0.00414
-3.31%
$ 4.14 million $ 1.05 million
Jan 31, 5 AM $ 0.00429
+3.67%
$ 4.29 million $ 1.06 million
Jan 31, 4 AM $ 0.00419
+1.65%
$ 4.19 million $ 1.06 million
Jan 31, 3 AM $ 0.00415
-0.34%
$ 4.15 million $ 1.05 million
Jan 31, 2 AM $ 0.0042
+4.43%
$ 4.2 million $ 1.06 million
Jan 31, 1 AM $ 0.00405
+1.96%
$ 4.05 million $ 1.05 million
Jan 31, 12 AM $ 0.00398
-7.61%
$ 3.98 million $ 1.06 million
Jan 30, 11 PM $ 0.00435
-5.48%
$ 4.35 million $ 1.06 million
Jan 30, 10 PM $ 0.00463
+7.44%
$ 4.63 million $ 1.05 million
Jan 30, 9 PM $ 0.00429
-7.18%
$ 4.29 million $ 1.05 million
Jan 30, 8 PM $ 0.00467
-0.81%
$ 4.67 million $ 1.05 million
Jan 30, 7 PM $ 0.00464
+5.71%
$ 4.64 million $ 1.04 million
Jan 30, 6 PM $ 0.00462
-10.76%
$ 4.62 million $ 1.05 million
Jan 30, 5 PM $ 0.00517
-9.39%
$ 5.17 million $ 1.05 million
Jan 30, 4 PM $ 0.00569
+3.42%
$ 5.69 million $ 1.05 million
Jan 30, 3 PM $ 0.00553
+0.24%
$ 5.53 million $ 1.06 million
Jan 30, 2 PM $ 0.00566
+1.58%
$ 5.66 million $ 1.05 million
Jan 30, 1 PM $ 0.00559
-0.64%
$ 5.59 million $ 1.05 million
Jan 30, 12 PM $ 0.00564
-2.60%
$ 5.64 million $ 1.04 million
Jan 30, 11 AM $ 0.0058
+1.85%
$ 5.8 million $ 1.04 million
Jan 30, 10 AM $ 0.00569
+5.16%
$ 5.69 million $ 1.04 million
Jan 30, 9 AM $ 0.00538
-4.36%
$ 5.38 million $ 1.03 million
Jan 30, 8 AM $ 0.00571
-2.11%
$ 5.71 million $ 1.02 million
Jan 30, 7 AM $ 0.00582
-4.18%
$ 5.82 million $ 1.01 million
Jan 30, 6 AM $ 0.00608
-0.61%
$ 6.08 million $ 999,309
Jan 30, 5 AM $ 0.00614
-2.88%
$ 6.14 million $ 989,268
Jan 30, 4 AM $ 0.00627
-1.56%
$ 6.27 million $ 987,951
Jan 30, 3 AM $ 0.0064
+13.33%
$ 6.4 million $ 985,207
Jan 30, 2 AM $ 0.00564
+0.83%
$ 5.64 million $ 965,231
Jan 30, 1 AM $ 0.00561
-3.89%
$ 5.61 million $ 962,001
Jan 30, 12 AM $ 0.00583
-3.36%
$ 5.83 million $ 957,420
Jan 29, 11 PM $ 0.00603
-1.00%
$ 6.03 million $ 954,052
Jan 29, 10 PM $ 0.00609
+4.71%
$ 6.09 million $ 952,433
Jan 29, 9 PM $ 0.00579
-5.39%
$ 5.79 million $ 940,869
Jan 29, 8 PM $ 0.0061
+1.44%
$ 6.1 million $ 931,816
Jan 29, 7 PM $ 0.00598
+1.71%
$ 5.98 million $ 932,034
Jan 29, 6 PM $ 0.00591
-2.99%
$ 5.91 million $ 919,144
Jan 29, 5 PM $ 0.00622
+2.47%
$ 6.22 million $ 910,161
Jan 29, 4 PM $ 0.00603
+2.14%
$ 6.03 million $ 901,264
Jan 29, 3 PM $ 0.00588
-12.47%
$ 5.88 million $ 890,974
Jan 29, 2 PM $ 0.00674
+1.13%
$ 6.74 million $ 889,887
Jan 29, 1 PM $ 0.00667
-2.15%
$ 6.67 million $ 884,575
Jan 29, 12 PM $ 0.00683
+3.96%
$ 6.83 million $ 887,494
Jan 29, 11 AM $ 0.00647
-3.81%
$ 6.47 million $ 881,516
Jan 29, 10 AM $ 0.00673
+0.34%
$ 6.73 million $ 878,058