67COIN Historical Data

67 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0177
-0.62%
$ 17.69 million $ 630,663
Dec 1, 5 AM $ 0.0181
+0.17%
$ 18.07 million $ 629,564
Dec 1, 4 AM $ 0.0177
+2.14%
$ 17.66 million $ 629,347
Dec 1, 3 AM $ 0.0174
-1.13%
$ 17.43 million $ 629,209
Dec 1, 2 AM $ 0.0181
+0.84%
$ 18.08 million $ 628,777
Dec 1, 1 AM $ 0.0181
+5.30%
$ 18.08 million $ 629,026
Dec 1, 12 AM $ 0.0175
-4.17%
$ 17.47 million $ 631,270
Nov 30, 11 PM $ 0.0182
-4.65%
$ 18.23 million $ 628,165
Nov 30, 10 PM $ 0.0189
-4.75%
$ 18.86 million $ 629,240
Nov 30, 9 PM $ 0.0198
-0.55%
$ 19.75 million $ 630,654
Nov 30, 8 PM $ 0.0199
-2.65%
$ 19.87 million $ 630,258
Nov 30, 7 PM $ 0.0202
-2.04%
$ 20.17 million $ 630,554
Nov 30, 6 PM $ 0.0205
-5.21%
$ 20.55 million $ 630,096
Nov 30, 5 PM $ 0.0215
-2.76%
$ 21.47 million $ 630,598
Nov 30, 4 PM $ 0.0218
-2.33%
$ 21.78 million $ 630,882
Nov 30, 3 PM $ 0.0226
-0.66%
$ 22.61 million $ 630,561
Nov 30, 2 PM $ 0.0228
-2.28%
$ 22.76 million $ 631,047
Nov 30, 1 PM $ 0.0233
+2.91%
$ 23.34 million $ 631,417
Nov 30, 12 PM $ 0.0226
+0.58%
$ 22.59 million $ 631,133
Nov 30, 11 AM $ 0.0225
+0.90%
$ 22.46 million $ 630,884
Nov 30, 10 AM $ 0.0223
-0.40%
$ 22.26 million $ 630,871
Nov 30, 9 AM $ 0.0223
+0.68%
$ 22.26 million $ 630,738
Nov 30, 7 AM $ 0.0221
-11.82%
$ 22.11 million $ 718,254
Nov 30, 1 AM $ 0.0196
+2,158.87%
$ 19.64 million $ 724,725
Nov 29, 7 PM $ 0.0189
+0.75%
$ 18.93 million $ 631,215
Nov 29, 6 PM $ 0.0188
-2.54%
$ 18.78 million $ 631,138
Nov 29, 4 PM $ 0.0184
+0.22%
$ 18.36 million $ 629,650
Nov 29, 3 PM $ 0.0185
+3.11%
$ 18.54 million $ 628,751
Nov 29, 2 PM $ 0.0181
-1.79%
$ 18.11 million $ 628,052
Nov 29, 1 PM $ 0.0184
+1.60%
$ 18.29 million $ 627,345
Nov 29, 12 PM $ 0.0173
+2.19%
$ 17.25 million $ 626,915
Nov 29, 11 AM $ 0.0169
-1.81%
$ 16.86 million $ 627,134
Nov 29, 10 AM $ 0.0171
+2.34%
$ 17.09 million $ 627,135
Nov 29, 9 AM $ 0.0167
-2.39%
$ 17.03 million $ 627,230
Nov 29, 8 AM $ 0.0172
+3.80%
$ 17.19 million $ 627,383
Nov 29, 7 AM $ 0.0169
-0.30%
$ 16.85 million $ 628,384
Nov 29, 6 AM $ 0.017
-2.63%
$ 17.01 million $ 627,932
Nov 29, 5 AM $ 0.0175
-2.39%
$ 17.54 million $ 627,419
Nov 29, 4 AM $ 0.0181
+1.57%
$ 18.07 million $ 627,536
Nov 29, 3 AM $ 0.017
-1.68%
$ 16.97 million $ 627,942
Nov 29, 2 AM $ 0.0174
-2.19%
$ 17.41 million $ 627,811
Nov 29, 1 AM $ 0.018
-1.69%
$ 18.1 million $ 628,899
Nov 29, 12 AM $ 0.0186
+1.37%
$ 18.55 million $ 629,881
Nov 28, 11 PM $ 0.0181
-4.90%
$ 18.06 million $ 629,577
Nov 28, 10 PM $ 0.019
-2.16%
$ 18.99 million $ 630,082
Nov 28, 9 PM $ 0.0194
-3.19%
$ 19.41 million $ 629,722
Nov 28, 8 PM $ 0.0204
-1.83%
$ 20.44 million $ 629,766
Nov 28, 7 PM $ 0.021
-2.32%
$ 21.03 million $ 630,210
Nov 28, 6 PM $ 0.0213
+6.49%
$ 21.27 million $ 629,662
Nov 28, 5 PM $ 0.0198
-9.77%
$ 19.97 million $ 631,835