67COIN Historical Data

67 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0213
+6.49%
$ 21.27 million $ 629,662
Nov 28, 5 PM $ 0.0198
-9.77%
$ 19.97 million $ 631,835
Nov 28, 4 PM $ 0.022
+4.41%
$ 22 million $ 631,861
Nov 28, 3 PM $ 0.0221
+9.73%
$ 22.11 million $ 632,800
Nov 28, 2 PM $ 0.0199
-4.14%
$ 19.89 million $ 633,392
Nov 28, 1 PM $ 0.0201
+7.21%
$ 19.99 million $ 633,919
Nov 28, 12 PM $ 0.019
+0.74%
$ 18.95 million $ 634,727
Nov 28, 11 AM $ 0.0188
-7.11%
$ 18.92 million $ 634,951
Nov 28, 10 AM $ 0.02
+1.32%
$ 20.01 million $ 634,614
Nov 28, 9 AM $ 0.0203
+2.58%
$ 20.69 million $ 634,672
Nov 28, 8 AM $ 0.0199
+9.72%
$ 19.86 million $ 634,559
Nov 28, 7 AM $ 0.0183
+0.00%
$ 18.07 million $ 634,502
Nov 28, 6 AM $ 0.0183
-0.33%
$ 18.3 million $ 635,401
Nov 28, 5 AM $ 0.0184
-1.61%
$ 18.36 million $ 635,375
Nov 28, 4 AM $ 0.0189
-1.67%
$ 18.88 million $ 635,401
Nov 28, 3 AM $ 0.0184
+3.03%
$ 18.35 million $ 635,048
Nov 28, 2 AM $ 0.0177
+1.78%
$ 17.54 million $ 635,046
Nov 28, 1 AM $ 0.0174
+1.52%
$ 17.37 million $ 635,096
Nov 28, 12 AM $ 0.0171
+4.01%
$ 17.11 million $ 635,042
Nov 27, 6 PM $ 0.013
+0.00%
$ 13 million $ 890,380
Nov 27, 12 PM $ 0.0127
-29.48%
$ 12.66 million $ 926,614
Nov 27, 5 AM $ 0.0132
+0.00%
$ -- $ 916,318
Nov 26, 11 PM $ 0.0139
-30.12%
$ 13.86 million $ 929,498
Nov 26, 5 PM $ 0.0108
+790.17%
$ 10.81 million $ 1.05 million
Nov 26, 11 AM $ 0.0117
-33.96%
$ 11.73 million $ 991,203
Nov 26, 5 AM $ 0.0127
+1,099.40%
$ 12.69 million $ 974,771
Nov 25, 11 PM $ 0.0232
+2.74%
$ 23.21 million $ 628,419
Nov 25, 10 PM $ 0.0226
+0.36%
$ 22.45 million $ 629,573
Nov 25, 9 PM $ 0.0225
-6.21%
$ 22.51 million $ 629,400
Nov 25, 8 PM $ 0.0243
+5.74%
$ 24.3 million $ 629,807
Nov 25, 7 PM $ 0.0226
-6.52%
$ 22.65 million $ 629,407
Nov 25, 6 PM $ 0.0243
-9.68%
$ 25.03 million $ 629,555
Nov 25, 5 PM $ 0.027
+0.00%
$ 26.99 million $ 633,969
Nov 25, 11 AM $ 0.0214
+2,396.35%
$ 21.36 million $ 777,421
Nov 25, 5 AM $ 0.0227
-20.38%
$ 22.66 million $ 803,389
Nov 24, 11 PM $ 0.0191
+1,935.04%
$ 19.09 million $ 787,869
Nov 24, 5 PM $ 0.0205
-2.25%
$ 20.46 million $ 634,673
Nov 24, 4 PM $ 0.0205
+6.67%
$ 20.39 million $ 633,772
Nov 24, 3 PM $ 0.0194
+5.66%
$ 19.3 million $ 633,747
Nov 24, 2 PM $ 0.0182
-4.30%
$ 18.23 million $ 633,433
Nov 24, 1 PM $ 0.0187
-2.85%
$ 18.72 million $ 633,524
Nov 24, 12 PM $ 0.0197
-0.90%
$ 19.71 million $ 633,271
Nov 24, 11 AM $ 0.0202
+1.20%
$ 20.22 million $ 632,795
Nov 24, 10 AM $ 0.0202
+0.25%
$ 20.22 million $ 633,178
Nov 24, 9 AM $ 0.0196
-2.88%
$ 19.55 million $ 633,974
Nov 24, 8 AM $ 0.0201
+2.65%
$ 20.11 million $ 636,206
Nov 24, 7 AM $ 0.0196
+2.78%
$ 19.62 million $ 636,406
Nov 24, 6 AM $ 0.0191
-4.60%
$ 19.06 million $ 637,423
Nov 24, 5 AM $ 0.0198
+1.85%
$ 19.82 million $ 637,737
Nov 24, 4 AM $ 0.0194
-0.82%
$ 19.45 million $ 637,406