67COIN Historical Data

67 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00673
+0.34%
$ 6.73 million $ 878,058
Jan 29, 9 AM $ 0.00672
-0.18%
$ 6.72 million $ 868,592
Jan 29, 8 AM $ 0.00673
-0.93%
$ 6.73 million $ 861,499
Jan 29, 7 AM $ 0.00679
-0.73%
$ 6.79 million $ 862,717
Jan 29, 6 AM $ 0.00712
-0.64%
$ 7.12 million $ 863,361
Jan 29, 5 AM $ 0.00714
+1.51%
$ 7.14 million $ 858,900
Jan 29, 4 AM $ 0.00703
-2.13%
$ 7.02 million $ 863,733
Jan 29, 3 AM $ 0.00718
+2.65%
$ 7.18 million $ 863,799
Jan 29, 2 AM $ 0.00697
-4.80%
$ 6.96 million $ 869,348
Jan 29, 1 AM $ 0.0073
-0.99%
$ 7.3 million $ 873,031
Jan 29, 12 AM $ 0.00738
+1.75%
$ 7.38 million $ 870,031
Jan 28, 11 PM $ 0.00724
+3.30%
$ 7.24 million $ 867,132
Jan 28, 10 PM $ 0.007
-0.96%
$ 6.99 million $ 866,897
Jan 28, 9 PM $ 0.00703
-0.59%
$ 7.03 million $ 866,216
Jan 28, 8 PM $ 0.0076
+1.46%
$ 7.6 million $ 864,260
Jan 28, 7 PM $ 0.00749
+0.37%
$ 7.48 million $ 863,261
Jan 28, 6 PM $ 0.00745
+0.65%
$ 7.45 million $ 864,818
Jan 28, 5 PM $ 0.00739
+3.57%
$ 7.39 million $ 867,105
Jan 28, 4 PM $ 0.00722
-4.10%
$ 7.22 million $ 870,494
Jan 28, 3 PM $ 0.00753
-1.21%
$ 7.53 million $ 875,072
Jan 28, 2 PM $ 0.00766
-3.57%
$ 7.66 million $ 878,027
Jan 28, 1 PM $ 0.00787
-1.56%
$ 7.87 million $ 882,317
Jan 28, 12 PM $ 0.00799
-0.40%
$ 7.99 million $ 876,301
Jan 28, 11 AM $ 0.00789
-3.90%
$ 7.89 million $ 879,892
Jan 28, 10 AM $ 0.0082
+1.48%
$ 8.2 million $ 872,355
Jan 28, 9 AM $ 0.00819
+2.80%
$ 8.19 million $ 875,162
Jan 28, 8 AM $ 0.00796
+1.51%
$ 7.96 million $ 875,961
Jan 28, 7 AM $ 0.00788
-4.61%
$ 7.88 million $ 875,036
Jan 28, 6 AM $ 0.00835
-4.78%
$ 8.35 million $ 874,298
Jan 28, 5 AM $ 0.00878
-1.99%
$ 8.78 million $ 877,468
Jan 28, 4 AM $ 0.00891
+2.55%
$ 8.91 million $ 873,439
Jan 28, 3 AM $ 0.00866
+3.26%
$ 8.66 million $ 874,464
Jan 28, 2 AM $ 0.00838
+0.67%
$ 8.38 million $ 881,703
Jan 28, 1 AM $ 0.00832
-0.60%
$ 8.32 million $ 878,998
Jan 28, 12 AM $ 0.00835
-2.21%
$ 8.35 million $ 885,815
Jan 27, 11 PM $ 0.00863
-4.60%
$ 8.63 million $ 887,387
Jan 27, 10 PM $ 0.00896
-2.26%
$ 8.96 million $ 890,397
Jan 27, 9 PM $ 0.0092
+3.00%
$ 9.2 million $ 895,653
Jan 27, 8 PM $ 0.00893
+3.14%
$ 8.93 million $ 897,547
Jan 27, 7 PM $ 0.00865
-1.33%
$ 8.65 million $ 901,580
Jan 27, 6 PM $ 0.00877
+2.13%
$ 8.77 million $ 901,102
Jan 27, 5 PM $ 0.00869
-1.72%
$ 8.69 million $ 902,086
Jan 27, 4 PM $ 0.00895
+2.49%
$ 8.95 million $ 905,203
Jan 27, 3 PM $ 0.00886
+1.38%
$ 8.86 million $ 899,760
Jan 27, 2 PM $ 0.00868
+2.63%
$ 8.68 million $ 896,935
Jan 27, 1 PM $ 0.00848
-0.89%
$ 8.48 million $ 899,875
Jan 27, 12 PM $ 0.00854
+0.00%
$ 8.54 million $ 907,788
Jan 27, 11 AM $ 0.00858
-0.98%
$ 8.58 million $ 900,016
Jan 27, 10 AM $ 0.00867
-0.45%
$ 8.66 million $ 906,563
Jan 27, 9 AM $ 0.00883
+0.85%
$ 8.83 million $ 907,712