67COIN Historical Data

67 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0194
-0.82%
$ 19.45 million $ 637,406
Nov 24, 3 AM $ 0.0211
-1.86%
$ 21.1 million $ 637,931
Nov 24, 2 AM $ 0.0215
+15.59%
$ 21.5 million $ 637,044
Nov 24, 1 AM $ 0.0187
-4.11%
$ 18.66 million $ 630,039
Nov 24, 12 AM $ 0.0195
+6.34%
$ 19.46 million $ 630,118
Nov 23, 11 PM $ 0.0183
-5.13%
$ 18.32 million $ 629,767
Nov 23, 10 PM $ 0.0194
+0.21%
$ 19.38 million $ 629,581
Nov 23, 9 PM $ 0.0197
+7.26%
$ 19.66 million $ 629,801
Nov 23, 8 PM $ 0.0181
-4.28%
$ 18.12 million $ 629,952
Nov 23, 7 PM $ 0.0189
-1.77%
$ 18.9 million $ 630,012
Nov 23, 6 PM $ 0.019
-7.69%
$ 18.97 million $ 630,206
Nov 23, 5 PM $ 0.0204
-1.21%
$ 20.36 million $ 636,484
Nov 23, 4 PM $ 0.0209
-0.76%
$ 20.85 million $ 637,497
Nov 23, 3 PM $ 0.0207
+2.27%
$ 20.74 million $ 637,776
Nov 23, 2 PM $ 0.0205
-5.36%
$ 20.48 million $ 638,222
Nov 23, 1 PM $ 0.0219
+15.19%
$ 21.91 million $ 637,794
Nov 23, 12 PM $ 0.0192
+4.46%
$ 18.68 million $ 637,449
Nov 23, 11 AM $ 0.0184
-1.55%
$ 18.37 million $ 637,172
Nov 23, 10 AM $ 0.0185
-2.83%
$ 18.52 million $ 637,226
Nov 23, 9 AM $ 0.0192
+0.31%
$ 19.25 million $ 636,460
Nov 23, 8 AM $ 0.0191
+5.34%
$ 19.14 million $ 636,382
Nov 23, 7 AM $ 0.0181
-0.33%
$ 18.12 million $ 635,999
Nov 23, 6 AM $ 0.0181
-4.73%
$ 18.13 million $ 635,927
Nov 23, 5 AM $ 0.0189
-8.58%
$ 18.87 million $ 635,204
Nov 23, 4 AM $ 0.0206
+4.61%
$ 20.64 million $ 635,125
Nov 23, 3 AM $ 0.0191
+3.53%
$ 19.06 million $ 634,923
Nov 23, 2 AM $ 0.0187
+2.41%
$ 18.7 million $ 635,676
Nov 23, 1 AM $ 0.0181
+2.15%
$ 18.09 million $ 636,175
Nov 23, 12 AM $ 0.0167
-4.07%
$ 16.74 million $ 636,725
Nov 22, 11 PM $ 0.017
+11.79%
$ 16.97 million $ 636,456
Nov 22, 10 PM $ 0.0155
-1.71%
$ 15.52 million $ 636,401
Nov 22, 9 PM $ 0.0158
+1.02%
$ 15.83 million $ 636,395
Nov 22, 8 PM $ 0.0154
-4.83%
$ 15.36 million $ 635,697
Nov 22, 7 PM $ 0.0159
-1.37%
$ 15.86 million $ 636,233
Nov 22, 6 PM $ 0.0165
-0.66%
$ 16.5 million $ 636,195
Nov 22, 5 PM $ 0.0168
-4.72%
$ 16.75 million $ 630,269
Nov 22, 4 PM $ 0.0176
+7.25%
$ 17.65 million $ 630,788
Nov 22, 3 PM $ 0.0164
-9.08%
$ 16.42 million $ 632,167
Nov 22, 2 PM $ 0.0185
-4.25%
$ 18.48 million $ 631,266
Nov 22, 1 PM $ 0.0193
-3.36%
$ 19.28 million $ 632,432
Nov 22, 12 PM $ 0.0198
-3.41%
$ 19.81 million $ 632,552
Nov 22, 11 AM $ 0.0206
+5.10%
$ 20.59 million $ 633,238
Nov 22, 10 AM $ 0.0196
-1.85%
$ 19.61 million $ 633,081
Nov 22, 9 AM $ 0.0198
-4.72%
$ 19.78 million $ 633,307
Nov 22, 8 AM $ 0.0208
-2.67%
$ 20.75 million $ 632,998
Nov 22, 7 AM $ 0.0211
-3.12%
$ 21.1 million $ 633,227
Nov 22, 6 AM $ 0.0212
+4.54%
$ 21.2 million $ 633,816
Nov 22, 5 AM $ 0.0207
+0.39%
$ 20.66 million $ 633,731
Nov 22, 4 AM $ 0.0206
-1.53%
$ 20.58 million $ 634,288
Nov 22, 3 AM $ 0.0208
+2.66%
$ 20.81 million $ 633,986