67COIN Historical Data

67 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00867
-0.45%
$ 8.66 million $ 906,563
Jan 27, 9 AM $ 0.00883
+0.85%
$ 8.83 million $ 907,712
Jan 27, 8 AM $ 0.00889
-2.39%
$ 8.89 million $ 912,921
Jan 27, 7 AM $ 0.0091
-3.49%
$ 9.1 million $ 917,957
Jan 27, 6 AM $ 0.00942
+0.08%
$ 9.42 million $ 921,962
Jan 27, 5 AM $ 0.00942
+6.02%
$ 9.42 million $ 923,048
Jan 27, 4 AM $ 0.0089
-6.63%
$ 8.9 million $ 922,225
Jan 27, 3 AM $ 0.00965
+1.39%
$ 9.65 million $ 923,018
Jan 27, 2 AM $ 0.00947
-3.33%
$ 9.47 million $ 924,338
Jan 27, 1 AM $ 0.00979
+6.76%
$ 9.79 million $ 933,938
Jan 27, 12 AM $ 0.0088
-4.44%
$ 8.8 million $ 930,245
Jan 26, 11 PM $ 0.00904
+7.43%
$ 9.04 million $ 931,177
Jan 26, 10 PM $ 0.00846
-1.13%
$ 8.46 million $ 927,057
Jan 26, 9 PM $ 0.00855
-1.01%
$ 8.55 million $ 923,829
Jan 26, 8 PM $ 0.00854
-5.56%
$ 8.54 million $ 926,007
Jan 26, 7 PM $ 0.00925
-3.52%
$ 9.25 million $ 926,324
Jan 26, 6 PM $ 0.00961
+1.90%
$ 9.61 million $ 924,007
Jan 26, 5 PM $ 0.00954
+2.83%
$ 9.54 million $ 918,169
Jan 26, 4 PM $ 0.00933
+0.54%
$ 9.33 million $ 913,964
Jan 26, 3 PM $ 0.00938
-0.33%
$ 9.38 million $ 920,351
Jan 26, 2 PM $ 0.00934
+3.18%
$ 9.34 million $ 921,980
Jan 26, 1 PM $ 0.00903
-1.72%
$ 9.02 million $ 917,083
Jan 26, 12 PM $ 0.00916
-0.84%
$ 9.16 million $ 910,593
Jan 26, 11 AM $ 0.00926
-4.73%
$ 9.26 million $ 910,626
Jan 26, 10 AM $ 0.00987
+2.03%
$ 9.87 million $ 902,758
Jan 26, 9 AM $ 0.00971
-2.06%
$ 9.71 million $ 898,354
Jan 26, 8 AM $ 0.00983
+1.55%
$ 9.83 million $ 890,622
Jan 26, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 239,530
Jan 26, 6 AM $ 0.00961
+0.00%
$ 9.61 million $ 862,225
Jan 26, 5 AM $ 0.00965
+3.27%
$ 9.65 million $ 861,764
Jan 26, 4 AM $ 0.00937
+3.47%
$ 9.36 million $ 855,644
Jan 26, 3 AM $ 0.00889
+0.68%
$ 8.89 million $ 855,751
Jan 26, 2 AM $ 0.00883
-3.10%
$ 8.83 million $ 850,723
Jan 26, 1 AM $ 0.00896
+2.75%
$ 8.96 million $ 843,679
Jan 26, 12 AM $ 0.00871
-7.02%
$ 8.71 million $ 839,765
Jan 25, 11 PM $ 0.00939
+0.83%
$ 9.39 million $ 836,624
Jan 25, 10 PM $ 0.00931
+3.75%
$ 9.31 million $ 833,481
Jan 25, 9 PM $ 0.00918
+4.44%
$ 9.18 million $ 828,291
Jan 25, 8 PM $ 0.0088
+2.22%
$ 8.8 million $ 822,948
Jan 25, 7 PM $ 0.00872
-5.47%
$ 8.72 million $ 819,502
Jan 25, 6 PM $ 0.00925
+1.49%
$ 9.25 million $ 821,180
Jan 25, 5 PM $ 0.00935
+3.90%
$ 9.35 million $ 823,332
Jan 25, 4 PM $ 0.00919
-15.95%
$ 9.19 million $ 819,764
Jan 25, 3 PM $ 0.011
-4.27%
$ 11.02 million $ 811,475
Jan 25, 2 PM $ 0.0115
-3.54%
$ 11.54 million $ 808,489
Jan 25, 1 PM $ 0.0119
-1.94%
$ 11.95 million $ 808,276
Jan 25, 12 PM $ 0.0122
+3.48%
$ 12.2 million $ 810,715
Jan 25, 11 AM $ 0.0118
-0.63%
$ 11.81 million $ 815,459
Jan 25, 10 AM $ 0.0119
-3.68%
$ 11.87 million $ 815,990
Jan 25, 9 AM $ 0.0123
+0.02%
$ 12.3 million $ 817,747