67COIN Historical Data

67 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0119
-3.68%
$ 11.87 million $ 815,990
Jan 25, 9 AM $ 0.0123
+0.02%
$ 12.3 million $ 817,747
Jan 25, 8 AM $ 0.0123
+2.13%
$ 12.31 million $ 819,720
Jan 25, 7 AM $ 0.012
+1.18%
$ 12.05 million $ 824,502
Jan 25, 6 AM $ 0.012
-3.23%
$ 11.96 million $ 827,656
Jan 25, 5 AM $ 0.0124
-0.46%
$ 12.39 million $ 831,009
Jan 25, 4 AM $ 0.0119
-1.90%
$ 11.88 million $ 840,859
Jan 25, 3 AM $ 0.0122
-5.39%
$ 12.16 million $ 203,360
Jan 25, 2 AM $ 0.0128
-0.33%
$ 12.79 million $ 833,388
Jan 25, 1 AM $ 0.0129
-3.37%
$ 12.9 million $ 831,231
Jan 25, 12 AM $ 0.0134
-2.89%
$ 13.42 million $ 829,771
Jan 24, 11 PM $ 0.0138
-1.51%
$ 13.84 million $ 828,102
Jan 24, 10 PM $ 0.0142
+2.67%
$ 14.17 million $ 830,565
Jan 24, 9 PM $ 0.014
-0.20%
$ 14 million $ 830,129
Jan 24, 7 PM $ 0.0134
+1.09%
$ 13.35 million $ 828,104
Jan 24, 6 PM $ 0.0139
+0.89%
$ 13.86 million $ 823,593
Jan 24, 5 PM $ 0.0138
-4.43%
$ 13.82 million $ 825,541
Jan 24, 4 PM $ 0.0145
+8.97%
$ 14.45 million $ 828,056
Jan 24, 3 PM $ 0.0135
-4.14%
$ 13.47 million $ 824,839
Jan 24, 2 PM $ 0.0141
-2.01%
$ 14.14 million $ 822,045
Jan 24, 1 PM $ 0.0145
-5.42%
$ 14.47 million $ 186,577
Jan 24, 12 PM $ 0.0148
+11.99%
$ 14.78 million $ 815,339
Jan 24, 11 AM $ 0.0133
+1.78%
$ 13.32 million $ 812,846
Jan 24, 10 AM $ 0.0131
-6.33%
$ 13.09 million $ 811,359
Jan 24, 9 AM $ 0.014
-1.18%
$ 13.99 million $ 810,568
Jan 24, 3 AM $ 0.0114
+0.00%
$ 11.44 million $ 797,415
Jan 24, 2 AM $ 0.0114
-5.32%
$ 11.4 million $ 797,635
Jan 24, 1 AM $ 0.012
+0.92%
$ 12.05 million $ 796,805
Jan 24, 12 AM $ 0.012
-4.72%
$ 11.98 million $ 797,318
Jan 23, 11 PM $ 0.0125
+5.50%
$ 12.49 million $ 795,246
Jan 23, 10 PM $ 0.0118
+0.25%
$ 11.77 million $ 793,087
Jan 23, 9 PM $ 0.0119
+0.71%
$ 11.87 million $ 793,308
Jan 23, 8 PM $ 0.0117
-4.34%
$ 11.74 million $ 792,689
Jan 23, 7 PM $ 0.0124
-4.43%
$ 12.38 million $ 791,499
Jan 23, 6 PM $ 0.0131
+0.80%
$ 13.05 million $ 792,815
Jan 23, 5 PM $ 0.013
+6.46%
$ 12.98 million $ 793,313
Jan 23, 4 PM $ 0.0122
+1.05%
$ 12.19 million $ 791,714
Jan 23, 3 PM $ 0.0121
-0.15%
$ 12.06 million $ 794,587
Jan 23, 2 PM $ 0.0121
+0.37%
$ 12.08 million $ 794,824
Jan 23, 1 PM $ 0.012
+1.98%
$ 12.04 million $ 791,051
Jan 23, 12 PM $ 0.0118
-3.17%
$ 11.8 million $ 792,131
Jan 23, 11 AM $ 0.0122
-3.23%
$ 12.23 million $ 792,524
Jan 23, 10 AM $ 0.0127
+9.11%
$ 12.71 million $ 790,998
Jan 23, 9 AM $ 0.0116
-1.54%
$ 11.62 million $ 787,812
Jan 23, 8 AM $ 0.012
-0.69%
$ 11.97 million $ 788,421
Jan 23, 7 AM $ 0.0122
-3.25%
$ 12.17 million $ 785,365
Jan 23, 6 AM $ 0.0127
-0.14%
$ 12.75 million $ 786,047
Jan 23, 5 AM $ 0.0128
-1.80%
$ 12.81 million $ 785,967
Jan 23, 4 AM $ 0.0131
+0.29%
$ 13.09 million $ 784,120
Jan 23, 3 AM $ 0.013
+0.97%
$ 13.03 million $ 791,761