67COIN Historical Data

67 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0208
+2.66%
$ 20.81 million $ 633,986
Nov 22, 2 AM $ 0.0203
-4.12%
$ 20.27 million $ 634,410
Nov 22, 1 AM $ 0.0205
-8.40%
$ 20.51 million $ 634,158
Nov 22, 12 AM $ 0.0218
+10.20%
$ 21.59 million $ 633,968
Nov 21, 11 PM $ 0.0193
+6.05%
$ 19.27 million $ 632,958
Nov 21, 10 PM $ 0.0186
-4.41%
$ 18.63 million $ 632,941
Nov 21, 9 PM $ 0.0195
+4.56%
$ 19.49 million $ 633,915
Nov 21, 8 PM $ 0.0185
-7.33%
$ 18.45 million $ 633,968
Nov 21, 7 PM $ 0.02
-5.08%
$ 20.1 million $ 634,460
Nov 21, 6 PM $ 0.0206
-0.24%
$ 20.61 million $ 633,114
Nov 21, 5 PM $ 0.021
-1.55%
$ 20.97 million $ 632,607
Nov 21, 4 PM $ 0.0178
-0.89%
$ 17.78 million $ 630,032
Nov 21, 3 PM $ 0.0182
-14.30%
$ 18.4 million $ 631,021
Nov 21, 2 PM $ 0.0211
+2.62%
$ 21.12 million $ 631,338
Nov 21, 1 PM $ 0.0209
+5.39%
$ 20.91 million $ 630,774
Nov 21, 12 PM $ 0.0198
+5.53%
$ 19.84 million $ 631,399
Nov 21, 11 AM $ 0.0188
-1.47%
$ 18.8 million $ 631,614
Nov 21, 10 AM $ 0.0191
+2.36%
$ 19.05 million $ 631,522
Nov 21, 9 AM $ 0.0188
-6.60%
$ 18.82 million $ 631,340
Nov 21, 8 AM $ 0.0201
+2.19%
$ 20.07 million $ 631,297
Nov 21, 7 AM $ 0.02
-6.85%
$ 20 million $ 630,599
Nov 21, 6 AM $ 0.0214
-5.09%
$ 21.44 million $ 629,267
Nov 21, 5 AM $ 0.0224
+5.32%
$ 22.38 million $ 629,657
Nov 21, 4 AM $ 0.0212
-4.24%
$ 21.21 million $ 629,056
Nov 21, 3 AM $ 0.0222
-6.05%
$ 22.2 million $ 629,371
Nov 21, 2 AM $ 0.0236
-12.69%
$ 23.59 million $ 628,828
Nov 21, 1 AM $ 0.0267
+2.57%
$ 26.73 million $ 628,895
Nov 21, 12 AM $ 0.0263
+1.55%
$ 26.27 million $ 629,835
Nov 20, 11 PM $ 0.0258
-2.05%
$ 25.82 million $ 631,058
Nov 20, 10 PM $ 0.0261
+10.91%
$ 26.12 million $ 631,358
Nov 20, 9 PM $ 0.0218
-2.51%
$ 21.79 million $ 630,881
Nov 20, 8 PM $ 0.0223
-3.29%
$ 22.33 million $ 630,780
Nov 20, 7 PM $ 0.0231
+4.72%
$ 23.02 million $ 630,277
Nov 20, 6 PM $ 0.0221
-3.25%
$ 22.05 million $ 631,621
Nov 20, 5 PM $ 0.0228
-0.96%
$ 22.81 million $ 632,047
Nov 20, 4 PM $ 0.023
+0.48%
$ 23.03 million $ 633,176
Nov 20, 3 PM $ 0.0253
+4.64%
$ 25.25 million $ 632,960
Nov 20, 2 PM $ 0.0241
-11.16%
$ 24.13 million $ 637,596
Nov 20, 1 PM $ 0.028
-5.22%
$ 27.96 million $ 637,687
Nov 20, 12 PM $ 0.0299
-0.37%
$ 29.86 million $ 637,079
Nov 20, 11 AM $ 0.0299
+4.12%
$ 29.85 million $ 636,447
Nov 20, 10 AM $ 0.0287
+2.21%
$ 28.67 million $ 636,257
Nov 20, 9 AM $ 0.028
-2.13%
$ 28.05 million $ 636,118
Nov 20, 8 AM $ 0.0284
-4.41%
$ 28.37 million $ 636,887
Nov 20, 7 AM $ 0.0297
+0.51%
$ 29.68 million $ 639,287
Nov 20, 6 AM $ 0.0295
-4.53%
$ 29.53 million $ 639,365
Nov 20, 12 AM $ 0.0251
+1,546.79%
$ -- $ 867,338
Nov 19, 6 PM $ 0.000893
+0.00%
$ 892,892 $ 534,772
Nov 19, 5 PM $ 0.000893
+33.93%
$ 893,196 $ 489,955
Nov 19, 4 PM $ 0.000709
+0.05%
$ 708,990 $ 458,833