Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00179
-0.11%
$1.79 million $85,294
Sep 21, 3 PM $0.0018
+0.61%
$1.8 million $84,654
Sep 21, 2 PM $0.00179
-0.17%
$1.79 million $86,156
Sep 21, 1 PM $0.00178
-9.42%
$1.78 million $85,215
Sep 21, 12 PM $0.00196
+3.82%
$1.96 million $84,071
Sep 21, 11 AM $0.00189
+2.22%
$1.89 million $81,568
Sep 21, 10 AM $0.00184
+2.91%
$1.84 million $77,643
Sep 21, 9 AM $0.00179
+3.58%
$1.79 million $75,486
Sep 21, 8 AM $0.00172
+4.11%
$1.72 million $74,901
Sep 21, 7 AM $0.00165
+0.55%
$1.65 million $73,964
Sep 21, 6 AM $0.00164
-0.30%
$1.64 million $73,718
Sep 21, 5 AM $0.00165
+0.18%
$1.65 million $73,908
Sep 21, 4 AM $0.00165
+1.16%
$1.65 million $74,593
Sep 21, 3 AM $0.00163
+1.12%
$1.63 million $74,504
Sep 21, 2 AM $0.00162
+0.94%
$1.62 million $74,884
Sep 21, 1 AM $0.00161
+1.32%
$1.61 million $76,081
Sep 21, 12 AM $0.00159
+1.47%
$1.59 million $76,877
Sep 20, 11 PM $0.00154
-0.19%
$1.54 million $77,018
Sep 20, 10 PM $0.00154
-3.68%
$1.54 million $76,480
Sep 20, 9 PM $0.00161
+0.00%
$1.61 million $75,711
Sep 20, 8 PM $0.00161
-0.06%
$1.61 million $75,439
Sep 20, 7 PM $0.00161
+1.70%
$1.61 million $74,446
Sep 20, 6 PM $0.00159
-0.75%
$1.59 million $73,084
Sep 20, 5 PM $0.0016
-0.19%
$1.6 million $73,880
Sep 20, 4 PM $0.0016
+1.72%
$1.6 million $73,591
Sep 20, 3 PM $0.00156
-0.06%
$1.56 million $74,412
Sep 20, 2 PM $0.00157
-1.01%
$1.57 million $73,601
Sep 20, 1 PM $0.00159
+0.00%
$1.59 million $75,018
Sep 20, 12 PM $0.00159
-0.13%
$1.59 million $76,788
Sep 20, 11 AM $0.00159
+0.00%
$1.59 million $78,133
Sep 20, 10 AM $0.00159
-0.06%
$1.59 million $81,369
Sep 20, 9 AM $0.00159
-0.25%
$1.59 million $82,903
Sep 20, 8 AM $0.00159
-0.44%
$1.59 million $82,810
Sep 20, 7 AM $0.00159
+0.19%
$1.59 million $84,107
Sep 20, 6 AM $0.00158
-3.06%
$1.58 million $83,950
Sep 20, 5 AM $0.00162
-1.64%
$1.62 million $82,872
Sep 20, 4 AM $0.00165
-0.18%
$1.65 million $81,401
Sep 20, 3 AM $0.00165
+0.92%
$1.65 million $80,715
Sep 20, 2 AM $0.00163
-1.09%
$1.63 million $80,268
Sep 20, 1 AM $0.00165
-1.02%
$1.65 million $77,775
Sep 20, 12 AM $0.00164
-0.30%
$1.64 million $77,392
Sep 19, 11 PM $0.00165
+1.73%
$1.65 million $77,387
Sep 19, 10 PM $0.00162
+1.06%
$1.62 million $77,500
Sep 19, 9 PM $0.0016
+0.82%
$1.6 million $78,198
Sep 19, 8 PM $0.00159
+0.32%
$1.59 million $78,251
Sep 19, 7 PM $0.00158
-1.25%
$1.58 million $78,518
Sep 19, 6 PM $0.00158
-6.74%
$1.58 million $79,577
Sep 19, 5 PM $0.00169
+0.42%
$1.69 million $79,126
Sep 19, 4 PM $0.00169
-0.47%
$1.69 million $79,583
Sep 19, 3 PM $0.0017
+0.18%
$1.7 million $78,602