67COIN Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00131
-0.38%
$ 1.31 million $ 101,823
Aug 1, 8 AM $ 0.00131
-0.46%
$ 1.31 million $ 102,299
Aug 1, 7 AM $ 0.00131
+0.46%
$ 1.31 million $ 103,313
Aug 1, 6 AM $ 0.00131
+1.39%
$ 1.31 million $ 103,883
Aug 1, 5 AM $ 0.00129
-1.15%
$ 1.29 million $ 103,513
Aug 1, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 102,949
Aug 1, 3 AM $ 0.0013
-3.91%
$ 1.3 million $ 103,424
Aug 1, 2 AM $ 0.00136
+0.67%
$ 1.36 million $ 103,840
Aug 1, 1 AM $ 0.00136
-0.58%
$ 1.36 million $ 104,165
Aug 1, 12 AM $ 0.00137
+0.36%
$ 1.37 million $ 103,795
Jul 31, 11 PM $ 0.00136
+3.80%
$ 1.36 million $ 102,603
Jul 31, 10 PM $ 0.00132
+0.38%
$ 1.32 million $ 102,230
Jul 31, 9 PM $ 0.00132
+1.46%
$ 1.32 million $ 101,997
Jul 31, 8 PM $ 0.00131
-0.53%
$ 1.31 million $ 101,817
Jul 31, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 102,259
Jul 31, 6 PM $ 0.00132
-1.49%
$ 1.32 million $ 102,455
Jul 31, 5 PM $ 0.0013
+2.52%
$ 1.3 million $ 102,495
Jul 31, 4 PM $ 0.00126
-2.25%
$ 1.26 million $ 102,675
Jul 31, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 102,924
Jul 31, 2 PM $ 0.00131
+0.61%
$ 1.31 million $ 103,127
Jul 31, 1 PM $ 0.00131
+1.79%
$ 1.31 million $ 102,217
Jul 31, 12 PM $ 0.00129
+0.70%
$ 1.29 million $ 101,250
Jul 31, 11 AM $ 0.00128
-3.99%
$ 1.28 million $ 101,775
Jul 31, 10 AM $ 0.00134
-0.74%
$ 1.33 million $ 102,428
Jul 31, 9 AM $ 0.00134
+3.39%
$ 1.34 million $ 103,238
Jul 31, 8 AM $ 0.0013
+0.39%
$ 1.3 million $ 103,373
Jul 31, 7 AM $ 0.00129
-3.43%
$ 1.29 million $ 103,438
Jul 31, 6 AM $ 0.00135
-0.22%
$ 1.34 million $ 104,491
Jul 31, 5 AM $ 0.00134
-0.30%
$ 1.34 million $ 105,337
Jul 31, 4 AM $ 0.00134
-1.62%
$ 1.34 million $ 104,752
Jul 31, 3 AM $ 0.00137
-0.29%
$ 1.37 million $ 104,921
Jul 31, 2 AM $ 0.00138
-0.86%
$ 1.38 million $ 104,308
Jul 31, 1 AM $ 0.00139
-0.78%
$ 1.39 million $ 104,269
Jul 31, 12 AM $ 0.00141
+0.28%
$ 1.41 million $ 104,716
Jul 30, 11 PM $ 0.0014
+0.50%
$ 1.4 million $ 105,566
Jul 30, 10 PM $ 0.00141
+1.73%
$ 1.41 million $ 105,242
Jul 30, 9 PM $ 0.00139
-0.21%
$ 1.39 million $ 104,666
Jul 30, 8 PM $ 0.00139
+0.22%
$ 1.39 million $ 104,394
Jul 30, 7 PM $ 0.00139
+3.49%
$ 1.39 million $ 104,255
Jul 30, 6 PM $ 0.00135
-1.61%
$ 1.35 million $ 103,998
Jul 30, 5 PM $ 0.00136
-1.74%
$ 1.36 million $ 104,470
Jul 30, 4 PM $ 0.00139
-0.14%
$ 1.39 million $ 104,276
Jul 30, 3 PM $ 0.00139
+1.61%
$ 1.39 million $ 103,909
Jul 30, 2 PM $ 0.00137
-0.94%
$ 1.37 million $ 103,098
Jul 30, 1 PM $ 0.00138
+0.88%
$ 1.38 million $ 101,961
Jul 30, 12 PM $ 0.00137
+4.04%
$ 1.37 million $ 103,305
Jul 30, 11 AM $ 0.00132
-4.29%
$ 1.32 million $ 104,772
Jul 30, 10 AM $ 0.00136
+1.27%
$ 1.35 million $ 106,140
Jul 30, 9 AM $ 0.00136
+1.80%
$ 1.36 million $ 105,156
Jul 30, 8 AM $ 0.00133
+0.91%
$ 1.33 million $ 105,448