Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $0.00269
+0.00%
$-- $78,392
11:32 PM $0.00267
+0.00%
$-- $78,285
11:27 PM $0.00267
+0.00%
$-- $78,276
11:22 PM $0.00266
+0.00%
$-- $78,465
11:17 PM $0.00267
+0.00%
$-- $78,614
11:12 PM $0.00267
+0.00%
$-- $78,851
11:07 PM $0.00267
+0.00%
$-- $79,007
11:02 PM $0.00269
+0.00%
$-- $79,191
10:57 PM $0.00269
+0.00%
$-- $79,380
10:52 PM $0.00269
+0.00%
$-- $79,416
10:47 PM $0.00267
+0.00%
$-- $79,156
10:42 PM $0.00266
+0.00%
$-- $79,019
10:37 PM $0.00268
+0.00%
$-- $78,958
10:32 PM $0.00268
+0.00%
$-- $78,928
10:27 PM $0.00268
+0.00%
$-- $78,986
10:22 PM $0.00268
+0.00%
$-- $79,084
10:17 PM $0.00271
+0.00%
$-- $79,047
10:12 PM $0.00271
+0.00%
$-- $79,000
10:07 PM $0.00272
+0.00%
$-- $78,922
10:02 PM $0.00272
+0.00%
$-- $78,828
9:57 PM $0.00273
+0.00%
$-- $78,790
9:52 PM $0.00271
+0.00%
$-- $78,683
9:47 PM $0.00268
+0.00%
$-- $78,615
9:42 PM $0.00268
+0.00%
$-- $78,490
9:37 PM $0.00269
+0.00%
$-- $78,277
9:32 PM $0.00268
+0.00%
$-- $78,104
9:27 PM $0.00268
+0.00%
$-- $77,888
9:22 PM $0.00269
+0.00%
$-- $77,711
9:17 PM $0.00277
+0.00%
$-- $77,430
9:12 PM $0.00278
+0.00%
$-- $77,197
9:07 PM $0.00283
+0.00%
$-- $77,176
9:02 PM $0.00283
+0.00%
$-- $77,293
8:57 PM $0.00284
+0.00%
$-- $77,371
8:52 PM $0.00282
+0.00%
$-- $77,192
8:47 PM $0.00281
+0.00%
$-- $76,902
8:42 PM $0.00281
+0.00%
$-- $76,563
8:37 PM $0.00281
+0.00%
$-- $76,309
8:32 PM $0.00281
+0.00%
$-- $76,194
8:27 PM $0.00271
+0.00%
$-- $75,490
8:22 PM $0.0026
+0.00%
$-- $75,289
8:17 PM $0.00258
+0.00%
$-- $74,974
8:12 PM $0.00253
+0.00%
$-- $74,694
8:07 PM $0.00253
+0.00%
$-- $74,546
8:02 PM $0.00243
+0.00%
$-- $74,168
7:57 PM $0.00243
+0.00%
$-- $73,976
7:52 PM $0.00244
+0.00%
$-- $74,020
7:47 PM $0.00243
+0.00%
$-- $74,311
7:42 PM $0.00243
+0.00%
$-- $74,660
7:37 PM $0.00243
+0.00%
$-- $74,984
7:32 PM $0.00243
+0.00%
$-- $75,263