67COIN Historical Data

67 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.013
+0.97%
$ 13.03 million $ 791,761
Jan 23, 1 AM $ 0.0134
+0.04%
$ 13.42 million $ 796,890
Jan 23, 12 AM $ 0.0134
-0.48%
$ 13.43 million $ 796,464
Jan 22, 10 PM $ 0.0128
+0.36%
$ 12.83 million $ 793,463
Jan 22, 9 PM $ 0.0128
+0.06%
$ 12.8 million $ 793,121
Jan 22, 8 PM $ 0.0128
-1.30%
$ 12.77 million $ 792,378
Jan 22, 7 PM $ 0.013
-3.64%
$ 13 million $ 798,567
Jan 22, 6 PM $ 0.0136
-1.42%
$ 13.58 million $ 802,842
Jan 22, 5 PM $ 0.0138
+1.60%
$ 13.82 million $ 804,432
Jan 22, 4 PM $ 0.0132
-1.74%
$ 13.19 million $ 801,635
Jan 22, 3 PM $ 0.0134
-1.73%
$ 13.39 million $ 801,643
Jan 22, 2 PM $ 0.0136
-0.22%
$ 13.59 million $ 805,259
Jan 22, 1 PM $ 0.0136
-1.80%
$ 13.6 million $ 810,190
Jan 22, 12 PM $ 0.014
-3.34%
$ 13.98 million $ 808,263
Jan 22, 11 AM $ 0.0144
+1.32%
$ 14.42 million $ 805,515
Jan 22, 10 AM $ 0.0137
-2.01%
$ 13.7 million $ 806,462
Jan 22, 9 AM $ 0.0138
-1.25%
$ 13.78 million $ 805,865
Jan 22, 8 AM $ 0.014
-1.81%
$ 13.99 million $ 805,422
Jan 22, 7 AM $ 0.0143
+3.08%
$ 14.29 million $ 803,679
Jan 22, 6 AM $ 0.0139
+0.25%
$ 13.86 million $ 803,072
Jan 22, 5 AM $ 0.0137
+4.69%
$ 13.72 million $ 803,920
Jan 22, 4 AM $ 0.0131
+0.48%
$ 13.11 million $ 804,412
Jan 22, 3 AM $ 0.0131
+0.98%
$ 13.06 million $ 799,006
Jan 22, 2 AM $ 0.0129
-4.23%
$ 12.95 million $ 799,572
Jan 22, 1 AM $ 0.0135
+0.93%
$ 13.49 million $ 799,586
Jan 22, 12 AM $ 0.0134
+0.13%
$ 13.38 million $ 805,214
Jan 21, 11 PM $ 0.0134
+0.33%
$ 13.39 million $ 808,125
Jan 21, 10 PM $ 0.0135
-5.00%
$ 13.48 million $ 810,173
Jan 21, 9 PM $ 0.0142
-5.91%
$ 14.2 million $ 813,723
Jan 21, 8 PM $ 0.0148
-1.40%
$ 14.82 million $ 816,669
Jan 21, 7 PM $ 0.0151
+16.05%
$ 15.12 million $ 814,881
Jan 21, 6 PM $ 0.0129
+1.84%
$ 12.85 million $ 811,711
Jan 21, 5 PM $ 0.0126
+0.09%
$ 12.61 million $ 806,567
Jan 21, 4 PM $ 0.0128
-7.33%
$ 12.8 million $ 810,847
Jan 21, 3 PM $ 0.0138
+2.42%
$ 13.75 million $ 812,144
Jan 21, 2 PM $ 0.0135
+6.80%
$ 13.53 million $ 813,831
Jan 21, 1 PM $ 0.0127
-0.88%
$ 12.66 million $ 809,676
Jan 21, 12 PM $ 0.0128
+0.53%
$ 12.78 million $ 807,032
Jan 21, 11 AM $ 0.0127
+2.44%
$ 12.7 million $ 805,686
Jan 21, 10 AM $ 0.0124
-4.91%
$ 12.39 million $ 808,828
Jan 21, 9 AM $ 0.013
+2.85%
$ 13.05 million $ 807,686
Jan 21, 8 AM $ 0.0127
-0.26%
$ 12.72 million $ 808,242
Jan 21, 7 AM $ 0.0128
-6.72%
$ 12.8 million $ 810,244
Jan 21, 6 AM $ 0.0137
-1.56%
$ 13.72 million $ 807,377
Jan 21, 5 AM $ 0.014
-0.81%
$ 13.95 million $ 802,336
Jan 21, 4 AM $ 0.014
+8.00%
$ 14.03 million $ 802,382
Jan 21, 3 AM $ 0.013
-0.18%
$ 13.01 million $ 803,850
Jan 21, 2 AM $ 0.013
-2.93%
$ 13.02 million $ 802,008
Jan 21, 12 AM $ 0.0128
+5.10%
$ 12.77 million $ 800,435
Jan 20, 11 PM $ 0.012
+4.99%
$ 11.98 million $ 800,732