67COIN Historical Data

67 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000709
+0.05%
$ 708,990 $ 458,833
Nov 19, 3 PM $ 0.000709
-3.75%
$ 708,641 $ 464,943
Nov 19, 1 PM $ 0.000632
+0.06%
$ 631,932 $ 455,949
Nov 19, 12 PM $ 0.000632
+0.20%
$ 631,548 $ 457,645
Nov 19, 11 AM $ 0.00063
-1.49%
$ 630,288 $ 461,204
Nov 19, 10 AM $ 0.00064
-5.04%
$ 640,026 $ 471,858
Nov 19, 9 AM $ 0.000674
-1.08%
$ 673,726 $ 491,629
Nov 19, 8 AM $ 0.000681
-7.80%
$ 686,372 $ 541,586
Nov 19, 7 AM $ 0.000739
+1.63%
$ 738,748 $ 573,034
Nov 19, 6 AM $ 0.000727
+8.09%
$ 726,876 $ 579,968
Nov 19, 5 AM $ 0.000673
+2.50%
$ 672,489 $ 550,618
Nov 19, 4 AM $ 0.000656
+0.06%
$ 656,096 $ 575,134
Nov 19, 3 AM $ 0.000656
-10.88%
$ 655,723 $ 594,626
Nov 19, 2 AM $ 0.000736
+7.64%
$ 744,436 $ 650,294
Nov 19, 1 AM $ 0.000684
-5.10%
$ 683,557 $ 623,498
Nov 19, 12 AM $ 0.00072
+0.91%
$ 720,341 $ 609,761
Nov 18, 11 PM $ 0.000714
-3.92%
$ 713,855 $ 649,769
Nov 18, 10 PM $ 0.000743
-0.81%
$ 742,965 $ 671,027
Nov 18, 9 PM $ 0.000749
+2.22%
$ 749,016 $ 626,522
Nov 18, 8 PM $ 0.000732
+8.97%
$ 731,813 $ 601,851
Nov 18, 7 PM $ 0.000672
+5.46%
$ 673,455 $ 581,212
Nov 18, 6 PM $ 0.000637
-2.61%
$ 636,809 $ 564,374
Nov 18, 5 PM $ 0.000615
-9.45%
$ 615,413 $ 527,239
Nov 18, 4 PM $ 0.00061
-6.16%
$ 609,978 $ 345,579
Nov 18, 3 PM $ 0.000653
+19.84%
$ 652,611 $ 569,992
Nov 18, 2 PM $ 0.000545
+5.30%
$ 544,736 $ 437,768
Nov 18, 1 PM $ 0.000517
-2.91%
$ 517,328 $ 429,392
Nov 18, 12 PM $ 0.000533
+1.83%
$ 533,104 $ 434,887
Nov 18, 11 AM $ 0.000522
+0.60%
$ 522,204 $ 429,525
Nov 18, 10 AM $ 0.000519
+0.35%
$ 519,103 $ 427,531
Nov 18, 9 AM $ 0.000515
-8.42%
$ 515,190 $ 421,544
Nov 18, 8 AM $ 0.000563
+2.91%
$ 562,530 $ 409,486
Nov 18, 7 AM $ 0.000547
-0.86%
$ 546,624 $ 413,282
Nov 18, 6 AM $ 0.000547
-5.54%
$ 546,672 $ 413,746
Nov 18, 5 AM $ 0.000579
-4.42%
$ 579,287 $ 429,396
Nov 18, 4 AM $ 0.000606
+4.44%
$ 606,074 $ 449,105
Nov 18, 3 AM $ 0.00058
+4.41%
$ 580,283 $ 409,182
Nov 18, 2 AM $ 0.000556
-2.07%
$ 555,769 $ 384,737
Nov 18, 1 AM $ 0.000568
+3.77%
$ 567,522 $ 376,115
Nov 18, 12 AM $ 0.000547
-0.68%
$ 546,923 $ 382,528
Nov 17, 11 PM $ 0.000522
+5.34%
$ 521,751 $ 358,651
Nov 17, 10 PM $ 0.000495
-2.19%
$ 495,300 $ 354,545
Nov 17, 9 PM $ 0.000506
-1.50%
$ 506,386 $ 349,904
Nov 17, 8 PM $ 0.000514
-7.22%
$ 514,092 $ 343,149
Nov 17, 7 PM $ 0.000554
-4.77%
$ 554,077 $ 351,397
Nov 17, 6 PM $ 0.000582
-3.74%
$ 581,806 $ 352,725
Nov 17, 5 PM $ 0.000604
+2.60%
$ 604,427 $ 372,310
Nov 17, 4 PM $ 0.000589
-8.06%
$ 589,125 $ 359,447
Nov 17, 3 PM $ 0.000641
-1.72%
$ 640,752 $ 386,424
Nov 17, 2 PM $ 0.000661
+7.74%
$ 660,656 $ 397,458