67COIN Historical Data

67 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000589
-8.06%
$ 589,125 $ 359,447
Nov 17, 3 PM $ 0.000641
-1.72%
$ 640,752 $ 386,424
Nov 17, 2 PM $ 0.000661
+7.74%
$ 660,656 $ 397,458
Nov 17, 1 PM $ 0.000613
-4.07%
$ 619,235 $ 373,367
Nov 17, 12 PM $ 0.000639
-3.60%
$ 639,212 $ 380,078
Nov 17, 11 AM $ 0.000663
-2.71%
$ 663,153 $ 385,359
Nov 17, 10 AM $ 0.000682
-4.66%
$ 681,441 $ 388,954
Nov 17, 9 AM $ 0.000715
-2.55%
$ 714,774 $ 500,842
Nov 17, 8 AM $ 0.000734
-4.59%
$ 733,476 $ 510,732
Nov 17, 7 AM $ 0.000798
+7.16%
$ 797,668 $ 495,292
Nov 17, 6 AM $ 0.000744
+8.09%
$ 744,349 $ 513,898
Nov 17, 5 AM $ 0.000689
-8.68%
$ 688,633 $ 494,012
Nov 17, 4 AM $ 0.00075
+7.38%
$ 750,389 $ 255,029
Nov 17, 3 AM $ 0.000699
+3.28%
$ 698,787 $ 560,212
Nov 17, 2 AM $ 0.000677
-4.16%
$ 676,620 $ 553,612
Nov 17, 1 AM $ 0.000706
+5.33%
$ 706,013 $ 469,900
Nov 17, 12 AM $ 0.000671
-0.52%
$ 670,493 $ 526,349
Nov 16, 11 PM $ 0.000675
+11.22%
$ 674,493 $ 537,093
Nov 16, 10 PM $ 0.000621
-0.42%
$ 620,931 $ 503,073
Nov 16, 9 PM $ 0.000623
-0.82%
$ 623,175 $ 527,971
Nov 16, 8 PM $ 0.000628
-5.94%
$ 628,318 $ 537,895
Nov 16, 7 PM $ 0.000668
+2.58%
$ 667,811 $ 585,601
Nov 16, 6 PM $ 0.000651
+5.95%
$ 651,026 $ 518,820
Nov 16, 5 PM $ 0.000615
-0.56%
$ 614,459 $ 673,050
Nov 16, 4 PM $ 0.000618
+3.12%
$ 617,894 $ 671,656
Nov 16, 3 PM $ 0.000599
+6.26%
$ 599,185 $ 614,129
Nov 16, 2 PM $ 0.000566
+0.53%
$ 565,964 $ 615,588
Nov 16, 1 PM $ 0.000562
-0.35%
$ 561,948 $ 612,474
Nov 16, 12 PM $ 0.000563
-3.22%
$ 563,075 $ 509,938
Nov 16, 11 AM $ 0.000582
-2.69%
$ 581,827 $ 619,503
Nov 16, 10 AM $ 0.000598
-5.25%
$ 597,592 $ 626,766
Nov 16, 9 AM $ 0.000631
-3.06%
$ 631,043 $ 646,690
Nov 16, 3 AM $ 0.000525
+5.17%
$ 524,452 $ 467,713
Nov 16, 2 AM $ 0.000499
+4.67%
$ 498,650 $ 456,132
Nov 16, 1 AM $ 0.000482
+2.24%
$ 482,018 $ 436,441
Nov 16, 12 AM $ 0.000472
-4.64%
$ 471,479 $ 331,486
Nov 15, 6 PM $ 0.000726
+0.05%
$ 726,367 $ 299,635
Nov 15, 5 PM $ 0.000727
-0.31%
$ 726,772 $ 299,873
Nov 15, 4 PM $ 0.000729
+5.98%
$ 728,621 $ 305,067
Nov 15, 3 PM $ 0.000688
-5.52%
$ 687,532 $ 308,750
Nov 15, 2 PM $ 0.000728
-0.44%
$ 727,901 $ 314,474
Nov 15, 1 PM $ 0.000731
+1.40%
$ 730,797 $ 325,843
Nov 15, 12 PM $ 0.00072
-0.20%
$ 720,379 $ 328,063
Nov 15, 11 AM $ 0.000724
-0.17%
$ 723,774 $ 340,280
Nov 15, 10 AM $ 0.000725
-0.25%
$ 725,029 $ 339,796
Nov 15, 9 AM $ 0.000727
-0.85%
$ 726,610 $ 339,284
Nov 15, 8 AM $ 0.000733
-1.03%
$ 733,155 $ 338,126
Nov 15, 7 AM $ 0.000741
+0.33%
$ 740,501 $ 339,707
Nov 15, 6 AM $ 0.000738
-0.90%
$ 738,066 $ 342,934
Nov 15, 5 AM $ 0.000745
+0.00%
$ 744,918 $ 345,893