67COIN Historical Data

67 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.012
+4.99%
$ 11.98 million $ 800,732
Jan 20, 10 PM $ 0.0112
-6.96%
$ 11.2 million $ 787,660
Jan 20, 8 PM $ 0.0115
+2.21%
$ 11.47 million $ 771,164
Jan 20, 7 PM $ 0.0113
-7.81%
$ 11.25 million $ 771,857
Jan 20, 6 PM $ 0.0121
+2.28%
$ 12.13 million $ 771,306
Jan 20, 5 PM $ 0.0119
-7.19%
$ 11.87 million $ 772,244
Jan 20, 4 PM $ 0.0128
-5.93%
$ 12.76 million $ 767,818
Jan 20, 3 PM $ 0.0136
-2.99%
$ 13.58 million $ 766,354
Jan 20, 2 PM $ 0.014
-0.55%
$ 13.97 million $ 766,401
Jan 20, 1 PM $ 0.014
+0.03%
$ 14.05 million $ 767,653
Jan 20, 12 PM $ 0.014
-0.06%
$ 14.01 million $ 771,125
Jan 20, 11 AM $ 0.0141
-0.14%
$ 14.06 million $ 771,569
Jan 20, 10 AM $ 0.0142
+2.01%
$ 14.16 million $ 766,036
Jan 20, 9 AM $ 0.0139
-0.10%
$ 13.89 million $ 760,726
Jan 20, 8 AM $ 0.0139
-3.38%
$ 13.89 million $ 759,018
Jan 20, 7 AM $ 0.0144
+1.01%
$ 14.43 million $ 758,880
Jan 20, 6 AM $ 0.0143
-2.57%
$ 14.25 million $ 759,210
Jan 20, 5 AM $ 0.0145
+4.04%
$ 14.47 million $ 164,131
Jan 20, 4 AM $ 0.0139
-0.41%
$ 13.89 million $ 763,468
Jan 20, 3 AM $ 0.0141
-6.25%
$ 14.11 million $ 760,700
Jan 20, 2 AM $ 0.015
+0.69%
$ 15.02 million $ 760,951
Jan 20, 1 AM $ 0.0149
-1.84%
$ 14.9 million $ 759,392
Jan 20, 12 AM $ 0.0151
+2.79%
$ 15.13 million $ 760,085
Jan 19, 11 PM $ 0.0146
-8.07%
$ 14.65 million $ 159,204
Jan 19, 10 PM $ 0.0159
-0.01%
$ 15.95 million $ 776,559
Jan 19, 9 PM $ 0.016
-1.65%
$ 15.99 million $ 783,366
Jan 19, 8 PM $ 0.0163
-1.72%
$ 16.33 million $ 764,861
Jan 19, 7 PM $ 0.0167
-2.70%
$ 16.65 million $ 761,358
Jan 19, 6 PM $ 0.0171
+1.01%
$ 17.14 million $ 761,085
Jan 19, 5 PM $ 0.017
-1.53%
$ 16.97 million $ 762,293
Jan 19, 4 PM $ 0.0173
-1.70%
$ 17.28 million $ 762,636
Jan 19, 3 PM $ 0.0176
-0.37%
$ 17.58 million $ 763,460
Jan 19, 2 PM $ 0.0177
+1.45%
$ 17.65 million $ 761,423
Jan 19, 1 PM $ 0.0174
+0.19%
$ 17.36 million $ 762,093
Jan 19, 12 PM $ 0.0172
-1.23%
$ 17.18 million $ 762,541
Jan 19, 11 AM $ 0.0174
+0.95%
$ 17.4 million $ 765,532
Jan 19, 10 AM $ 0.0172
-0.78%
$ 17.24 million $ 768,633
Jan 19, 9 AM $ 0.0173
-2.02%
$ 17.33 million $ 776,152
Jan 19, 8 AM $ 0.0178
+2.41%
$ 17.79 million $ 776,430
Jan 19, 7 AM $ 0.0173
-3.18%
$ 17.34 million $ 777,371
Jan 19, 6 AM $ 0.018
-0.32%
$ 17.99 million $ 778,167
Jan 19, 5 AM $ 0.0174
+1.54%
$ 17.44 million $ 776,657
Jan 19, 4 AM $ 0.0172
+0.21%
$ 17.19 million $ 775,866
Jan 19, 3 AM $ 0.0172
+0.55%
$ 17.19 million $ 777,947
Jan 19, 2 AM $ 0.0171
-4.49%
$ 17.13 million $ 776,090
Jan 19, 1 AM $ 0.018
-2.58%
$ 18.05 million $ 775,732
Jan 19, 12 AM $ 0.0182
+3.66%
$ 18.22 million $ 772,585
Jan 18, 11 PM $ 0.0177
-4.24%
$ 17.73 million $ 767,943
Jan 18, 10 PM $ 0.0185
+0.79%
$ 18.46 million $ 765,117
Jan 18, 9 PM $ 0.0183
-3.19%
$ 18.3 million $ 769,275