67COIN Historical Data

67 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000738
-0.90%
$ 738,066 $ 342,934
Nov 15, 5 AM $ 0.000745
+0.00%
$ 744,918 $ 345,893
Nov 15, 4 AM $ 0.000746
-5.05%
$ 745,628 $ 353,798
Nov 15, 3 AM $ 0.00079
-0.83%
$ 789,737 $ 346,808
Nov 15, 2 AM $ 0.000795
+1.30%
$ 795,283 $ 345,092
Nov 15, 1 AM $ 0.000786
+0.63%
$ 785,669 $ 346,743
Nov 15, 12 AM $ 0.000781
+1.12%
$ 780,630 $ 346,577
Nov 14, 11 PM $ 0.000772
-0.82%
$ 772,362 $ 345,360
Nov 14, 10 PM $ 0.000778
-1.11%
$ 778,341 $ 348,258
Nov 14, 9 PM $ 0.000787
+0.72%
$ 787,077 $ 353,606
Nov 14, 8 PM $ 0.000781
-1.64%
$ 781,359 $ 348,052
Nov 14, 7 PM $ 0.000795
+0.63%
$ 794,776 $ 351,367
Nov 14, 6 PM $ 0.00079
-0.32%
$ 789,771 $ 350,953
Nov 14, 5 PM $ 0.000794
-2.65%
$ 794,111 $ 354,312
Nov 14, 4 PM $ 0.000816
-1.84%
$ 815,433 $ 348,002
Nov 14, 3 PM $ 0.000819
-0.03%
$ 818,705 $ 345,241
Nov 14, 2 PM $ 0.000819
-7.99%
$ 818,953 $ 335,660
Nov 14, 1 PM $ 0.000875
-5.21%
$ 875,319 $ 327,704
Nov 14, 12 PM $ 0.000923
+8.32%
$ 922,980 $ 324,881
Nov 14, 11 AM $ 0.000852
-0.29%
$ 852,013 $ 309,489
Nov 14, 10 AM $ 0.000855
+0.57%
$ 854,672 $ 309,275
Nov 14, 9 AM $ 0.00085
-0.32%
$ 849,841 $ 308,309
Nov 14, 8 AM $ 0.000853
-1.09%
$ 852,497 $ 309,099
Nov 14, 7 AM $ 0.000861
+5.40%
$ 860,731 $ 305,908
Nov 14, 6 AM $ 0.000815
-0.19%
$ 815,310 $ 298,097
Nov 14, 5 AM $ 0.000817
-5.04%
$ 816,742 $ 296,306
Nov 14, 4 AM $ 0.00086
-5.54%
$ 860,351 $ 289,250
Nov 14, 3 AM $ 0.000912
+0.54%
$ 911,493 $ 289,870
Nov 14, 2 AM $ 0.000907
+3.16%
$ 906,635 $ 291,222
Nov 14, 1 AM $ 0.000872
+0.36%
$ 870,068 $ 290,925
Nov 14, 12 AM $ 0.000869
-0.91%
$ 868,490 $ 293,451
Nov 13, 11 PM $ 0.000877
+4.02%
$ 876,499 $ 292,918
Nov 13, 10 PM $ 0.000842
+7.24%
$ 842,316 $ 290,732
Nov 13, 9 PM $ 0.000786
+0.29%
$ 785,451 $ 286,503
Nov 13, 8 PM $ 0.000783
-5.06%
$ 783,194 $ 286,092
Nov 13, 7 PM $ 0.000825
-2.99%
$ 825,109 $ 285,750
Nov 13, 6 PM $ 0.000851
-5.90%
$ 850,584 $ 287,745
Nov 13, 5 PM $ 0.000904
+0.19%
$ 904,311 $ 288,956
Nov 13, 4 PM $ 0.000904
+2.17%
$ 903,214 $ 292,261
Nov 13, 3 PM $ 0.00087
+1.19%
$ 869,627 $ 294,713
Nov 13, 2 PM $ 0.000859
+0.48%
$ 859,756 $ 299,403
Nov 13, 1 PM $ 0.000855
-0.61%
$ 855,302 $ 303,934
Nov 13, 12 PM $ 0.00086
-0.17%
$ 860,158 $ 312,475
Nov 13, 11 AM $ 0.000862
+0.52%
$ 861,651 $ 314,159
Nov 13, 10 AM $ 0.000857
+0.07%
$ 857,217 $ 317,341
Nov 13, 9 AM $ 0.000858
-1.11%
$ 857,678 $ 318,091
Nov 13, 8 AM $ 0.000867
+0.91%
$ 867,318 $ 317,829
Nov 13, 7 AM $ 0.00086
-0.60%
$ 859,499 $ 316,134
Nov 13, 6 AM $ 0.000864
+0.09%
$ 864,255 $ 319,045
Nov 13, 5 AM $ 0.000863
-0.34%
$ 862,770 $ 326,866