67COIN Historical Data

67 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0185
+0.79%
$ 18.46 million $ 765,117
Jan 18, 9 PM $ 0.0183
-3.19%
$ 18.3 million $ 769,275
Jan 18, 8 PM $ 0.0189
-2.45%
$ 18.89 million $ 786,453
Jan 18, 7 PM $ 0.0203
+1.04%
$ 20.31 million $ 791,588
Jan 18, 6 PM $ 0.0202
+0.18%
$ 20.19 million $ 793,830
Jan 18, 5 PM $ 0.0202
-3.50%
$ 20.16 million $ 801,179
Jan 18, 4 PM $ 0.0209
-3.09%
$ 20.93 million $ 803,817
Jan 18, 3 PM $ 0.0218
-1.24%
$ 21.79 million $ 805,140
Jan 18, 2 PM $ 0.0222
+10.97%
$ 22.21 million $ 806,288
Jan 18, 1 PM $ 0.0201
-0.79%
$ 20.1 million $ 804,897
Jan 18, 12 PM $ 0.0203
+1.09%
$ 20.25 million $ 807,282
Jan 18, 11 AM $ 0.0201
-0.03%
$ 20.06 million $ 808,433
Jan 18, 10 AM $ 0.0201
-1.35%
$ 20.1 million $ 813,129
Jan 18, 9 AM $ 0.0204
-0.68%
$ 20.38 million $ 815,589
Jan 18, 8 AM $ 0.0205
-2.44%
$ 20.53 million $ 818,605
Jan 18, 7 AM $ 0.0211
+0.23%
$ 21.08 million $ 819,739
Jan 18, 6 AM $ 0.021
-2.89%
$ 21.03 million $ 824,469
Jan 18, 5 AM $ 0.0216
-1.26%
$ 21.62 million $ 826,871
Jan 18, 4 AM $ 0.0219
-0.09%
$ 21.91 million $ 828,060
Jan 18, 3 AM $ 0.0219
+3.16%
$ 21.91 million $ 825,773
Jan 18, 2 AM $ 0.0212
-3.97%
$ 21.23 million $ 826,676
Jan 18, 1 AM $ 0.0221
-0.63%
$ 22.07 million $ 827,738
Jan 18, 12 AM $ 0.0222
+1.02%
$ 22.16 million $ 829,791
Jan 17, 11 PM $ 0.0219
-0.11%
$ 21.95 million $ 832,979
Jan 17, 10 PM $ 0.022
-4.71%
$ 21.97 million $ 833,682
Jan 17, 9 PM $ 0.0229
-0.81%
$ 22.92 million $ 831,006
Jan 17, 8 PM $ 0.0231
-2.33%
$ 23.12 million $ 830,870
Jan 17, 7 PM $ 0.0248
+7.46%
$ 24.83 million $ 825,428
Jan 17, 6 PM $ 0.023
+4.99%
$ 23.03 million $ 823,247
Jan 17, 5 PM $ 0.0221
-3.20%
$ 22.07 million $ 815,894
Jan 17, 4 PM $ 0.0226
+6.14%
$ 22.61 million $ 812,067
Jan 17, 3 PM $ 0.0213
-1.12%
$ 21.27 million $ 809,830
Jan 17, 2 PM $ 0.0217
+7.84%
$ 21.72 million $ 806,875
Jan 17, 1 PM $ 0.0201
-0.99%
$ 20.11 million $ 809,119
Jan 17, 12 PM $ 0.0203
-3.20%
$ 20.34 million $ 807,697
Jan 17, 11 AM $ 0.0212
-0.35%
$ 21.15 million $ 808,229
Jan 17, 10 AM $ 0.0212
+2.85%
$ 21.24 million $ 806,065
Jan 17, 9 AM $ 0.0209
-0.20%
$ 20.88 million $ 802,283
Jan 17, 3 AM $ 0.017
+0.00%
$ 17 million $ 195,901
Jan 16, 9 PM $ 0.0234
+0.58%
$ 23.43 million $ 818,098
Jan 16, 8 PM $ 0.0233
+9.38%
$ 23.26 million $ 818,360
Jan 16, 7 PM $ 0.0212
-0.74%
$ 21.18 million $ 820,946
Jan 16, 6 PM $ 0.0216
-1.26%
$ 21.65 million $ 823,250
Jan 16, 5 PM $ 0.0218
-5.80%
$ 21.79 million $ 824,734
Jan 16, 4 PM $ 0.0242
+4.83%
$ 24.23 million $ 831,198
Jan 16, 3 PM $ 0.0231
-2.15%
$ 23.12 million $ 839,255
Jan 16, 2 PM $ 0.023
+0.46%
$ 23.02 million $ 841,484
Jan 16, 8 AM $ 0.0276
+1.96%
$ 27.62 million $ 841,028
Jan 16, 7 AM $ 0.0275
-0.36%
$ 27.45 million $ 840,775
Jan 16, 6 AM $ 0.0276
-14.52%
$ 27.62 million $ 202,467