67COIN Historical Data

67 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0275
-0.36%
$ 27.45 million $ 840,775
Jan 16, 6 AM $ 0.0276
-14.52%
$ 27.62 million $ 202,467
Jan 16, 5 AM $ 0.0325
-4.55%
$ 32.48 million $ 843,257
Jan 16, 4 AM $ 0.0347
+3.65%
$ 34.66 million $ 842,348
Jan 16, 3 AM $ 0.0341
-6.17%
$ 34.12 million $ 841,997
Jan 16, 2 AM $ 0.0364
+9.31%
$ 36.35 million $ 845,050
Jan 16, 1 AM $ 0.0333
+0.94%
$ 33.28 million $ 830,068
Jan 16, 12 AM $ 0.033
+0.58%
$ 32.99 million $ 829,206
Jan 15, 11 PM $ 0.0328
-3.00%
$ 32.81 million $ 834,754
Jan 15, 10 PM $ 0.0341
+5.37%
$ 34.06 million $ 839,455
Jan 15, 4 PM $ 0.0309
+2.05%
$ 30.87 million $ 887,482
Jan 15, 3 PM $ 0.0298
-1.68%
$ 29.81 million $ 891,264
Jan 15, 2 PM $ 0.0307
+0.69%
$ 30.68 million $ 900,226
Jan 15, 1 PM $ 0.0308
+0.56%
$ 30.83 million $ 909,754
Jan 15, 12 PM $ 0.0307
-4.53%
$ 30.66 million $ 921,427
Jan 15, 11 AM $ 0.0321
+0.10%
$ 32.1 million $ 928,210
Jan 15, 10 AM $ 0.0322
-1.87%
$ 32.15 million $ 928,913
Jan 15, 9 AM $ 0.0326
+4.02%
$ 32.55 million $ 932,464
Jan 15, 8 AM $ 0.0313
-2.97%
$ 31.29 million $ 942,709
Jan 15, 7 AM $ 0.0325
+6.19%
$ 32.45 million $ 947,020
Jan 15, 6 AM $ 0.0307
-2.62%
$ 30.72 million $ 948,821
Jan 15, 5 AM $ 0.0319
-0.39%
$ 31.86 million $ 963,413
Jan 15, 4 AM $ 0.032
-1.62%
$ 31.97 million $ 977,464
Jan 15, 3 AM $ 0.0326
+6.83%
$ 32.59 million $ 997,094
Jan 15, 2 AM $ 0.0305
-2.29%
$ 30.51 million $ 1 million
Jan 14, 8 PM $ 0.0252
+3.21%
$ 25.18 million $ 1.03 million
Jan 14, 7 PM $ 0.0245
-4.04%
$ 24.51 million $ 1.03 million
Jan 14, 6 PM $ 0.0255
-1.86%
$ 25.49 million $ 1.03 million
Jan 14, 5 PM $ 0.0261
-1.07%
$ 26.07 million $ 1.04 million
Jan 14, 4 PM $ 0.0264
+3.07%
$ 26.42 million $ 1.04 million
Jan 14, 3 PM $ 0.0256
+0.64%
$ 25.58 million $ 1.04 million
Jan 14, 2 PM $ 0.0254
+2.96%
$ 25.45 million $ 1.04 million
Jan 14, 1 PM $ 0.0248
-2.93%
$ 24.78 million $ 1.03 million
Jan 14, 12 PM $ 0.0255
+2.55%
$ 25.49 million $ 1.03 million
Jan 14, 11 AM $ 0.0248
-4.97%
$ 24.84 million $ 1.03 million
Jan 14, 10 AM $ 0.0262
+2.74%
$ 26.23 million $ 1.03 million
Jan 14, 9 AM $ 0.0254
-0.73%
$ 25.38 million $ 1.03 million
Jan 14, 8 AM $ 0.0255
-1.43%
$ 25.47 million $ 1.03 million
Jan 14, 7 AM $ 0.0258
+2.90%
$ 25.84 million $ 1.03 million
Jan 14, 6 AM $ 0.0249
-6.98%
$ 24.85 million $ 1.03 million
Jan 14, 5 AM $ 0.0265
-5.84%
$ 26.48 million $ 1.02 million
Jan 14, 4 AM $ 0.027
+0.74%
$ 27.02 million $ 1.01 million
Jan 14, 3 AM $ 0.0268
+2.25%
$ 26.83 million $ 994,890
Jan 14, 2 AM $ 0.0265
+0.54%
$ 26.52 million $ 993,258
Jan 14, 12 AM $ 0.0252
+9.14%
$ 25.16 million $ 986,311
Jan 13, 11 PM $ 0.0231
-1.93%
$ 23.1 million $ 984,720
Jan 13, 10 PM $ 0.0255
+3.43%
$ 25.51 million $ 983,165
Jan 13, 9 PM $ 0.0215
+3.92%
$ 21.55 million $ 977,501
Jan 13, 8 PM $ 0.0208
-7.75%
$ 20.8 million $ 969,118
Jan 13, 7 PM $ 0.0223
-3.18%
$ 22.31 million $ 963,166