67COIN Historical Data

67 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000863
-0.34%
$ 862,770 $ 326,866
Nov 13, 4 AM $ 0.000866
+0.85%
$ 865,996 $ 327,656
Nov 13, 3 AM $ 0.000858
+1.34%
$ 858,379 $ 329,036
Nov 13, 2 AM $ 0.000846
+0.55%
$ 846,244 $ 329,423
Nov 13, 1 AM $ 0.000826
-1.27%
$ 826,283 $ 326,144
Nov 13, 12 AM $ 0.000836
-0.44%
$ 836,275 $ 335,052
Nov 12, 11 PM $ 0.00084
+0.21%
$ 840,197 $ 337,692
Nov 12, 10 PM $ 0.000839
+4.29%
$ 838,459 $ 334,527
Nov 12, 9 PM $ 0.000804
+0.29%
$ 803,660 $ 332,800
Nov 12, 8 PM $ 0.000801
+0.16%
$ 800,938 $ 341,025
Nov 12, 7 PM $ 0.0008
+1.35%
$ 799,603 $ 341,832
Nov 12, 6 PM $ 0.000789
+1.03%
$ 788,942 $ 338,824
Nov 12, 5 PM $ 0.000781
-2.30%
$ 781,046 $ 338,818
Nov 12, 4 PM $ 0.000799
+0.16%
$ 799,340 $ 335,918
Nov 12, 3 PM $ 0.000798
-4.75%
$ 816,761 $ 329,777
Nov 12, 2 PM $ 0.000838
-1.05%
$ 837,830 $ 335,563
Nov 12, 1 PM $ 0.000847
-0.99%
$ 846,757 $ 350,089
Nov 12, 12 PM $ 0.000912
+0.03%
$ 911,421 $ 341,820
Nov 12, 11 AM $ 0.000911
+0.39%
$ 911,142 $ 340,417
Nov 12, 10 AM $ 0.000908
+0.41%
$ 907,598 $ 337,800
Nov 12, 9 AM $ 0.000904
+3.35%
$ 903,898 $ 337,597
Nov 12, 8 AM $ 0.000875
+0.31%
$ 874,594 $ 337,649
Nov 12, 7 AM $ 0.000872
-0.13%
$ 871,916 $ 340,047
Nov 12, 6 AM $ 0.000873
-1.87%
$ 873,285 $ 343,144
Nov 12, 5 AM $ 0.000847
+0.74%
$ 847,404 $ 87,262
Nov 12, 4 AM $ 0.000842
-4.41%
$ 841,598 $ 343,080
Nov 12, 3 AM $ 0.000881
+1.83%
$ 890,873 $ 351,078
Nov 12, 2 AM $ 0.000865
-0.97%
$ 864,660 $ 352,048
Nov 12, 1 AM $ 0.000873
+0.05%
$ 872,871 $ 362,908
Nov 12, 12 AM $ 0.000873
+7.72%
$ 872,432 $ 357,174
Nov 11, 11 PM $ 0.00081
+0.07%
$ 810,013 $ 354,058
Nov 11, 10 PM $ 0.00081
-0.55%
$ 809,022 $ 356,656
Nov 11, 9 PM $ 0.000814
-1.56%
$ 814,240 $ 355,504
Nov 11, 8 PM $ 0.000827
-5.96%
$ 826,820 $ 237,403
Nov 11, 7 PM $ 0.000879
-0.88%
$ 879,245 $ 359,721
Nov 11, 6 PM $ 0.000887
-1.32%
$ 887,018 $ 364,896
Nov 11, 5 PM $ 0.000899
-1.15%
$ 898,922 $ 367,938
Nov 11, 4 PM $ 0.000915
-2.96%
$ 915,099 $ 372,383
Nov 11, 3 PM $ 0.000943
+6.95%
$ 943,026 $ 373,762
Nov 11, 2 PM $ 0.000882
-2.49%
$ 881,771 $ 363,436
Nov 11, 1 PM $ 0.000904
-0.36%
$ 905,466 $ 355,856
Nov 11, 12 PM $ 0.000907
-0.65%
$ 906,852 $ 357,813
Nov 11, 11 AM $ 0.000913
+0.16%
$ 912,938 $ 360,229
Nov 11, 10 AM $ 0.000912
-0.31%
$ 911,629 $ 361,926
Nov 11, 9 AM $ 0.000915
+2.08%
$ 914,792 $ 363,362
Nov 11, 8 AM $ 0.000896
-0.77%
$ 895,971 $ 362,845
Nov 11, 7 AM $ 0.000905
-0.94%
$ 904,778 $ 363,046
Nov 11, 6 AM $ 0.000913
+0.37%
$ 912,562 $ 365,402
Nov 11, 5 AM $ 0.000909
-3.01%
$ 909,837 $ 359,141
Nov 11, 4 AM $ 0.000937
-1.70%
$ 937,379 $ 362,682