67COIN Historical Data

67 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0208
-7.75%
$ 20.8 million $ 969,118
Jan 13, 7 PM $ 0.0223
-3.18%
$ 22.31 million $ 963,166
Jan 13, 6 PM $ 0.0219
+9.68%
$ 21.93 million $ 960,538
Jan 13, 5 PM $ 0.0199
-1.66%
$ 19.87 million $ 947,772
Jan 13, 4 PM $ 0.0202
+1.03%
$ 20.24 million $ 960,077
Jan 13, 3 PM $ 0.02
-0.90%
$ 19.95 million $ 960,213
Jan 13, 2 PM $ 0.0201
-0.54%
$ 20.1 million $ 958,869
Jan 13, 1 PM $ 0.0204
+0.04%
$ 20.35 million $ 967,138
Jan 13, 11 AM $ 0.0193
-3.00%
$ 19.34 million $ 960,911
Jan 13, 10 AM $ 0.0199
+6.15%
$ 19.94 million $ 960,024
Jan 13, 9 AM $ 0.0187
-1.04%
$ 18.67 million $ 957,174
Jan 13, 8 AM $ 0.0189
+0.94%
$ 18.88 million $ 953,857
Jan 13, 7 AM $ 0.0187
-1.01%
$ 18.72 million $ 948,509
Jan 13, 6 AM $ 0.0189
-0.85%
$ 18.95 million $ 945,365
Jan 13, 5 AM $ 0.0191
+1.19%
$ 19.13 million $ 948,169
Jan 13, 4 AM $ 0.0189
-3.28%
$ 18.89 million $ 948,495
Jan 13, 3 AM $ 0.0195
+0.99%
$ 19.46 million $ 952,079
Jan 13, 12 AM $ 0.0184
-2.77%
$ 18.41 million $ 941,330
Jan 12, 11 PM $ 0.0187
-0.80%
$ 18.72 million $ 946,737
Jan 12, 10 PM $ 0.0186
-2.53%
$ 18.6 million $ 946,525
Jan 12, 9 PM $ 0.0193
-1.05%
$ 19.26 million $ 938,590
Jan 12, 8 PM $ 0.0197
-2.49%
$ 19.71 million $ 936,557
Jan 12, 7 PM $ 0.0201
-1.41%
$ 20.13 million $ 304,122
Jan 12, 6 PM $ 0.0202
-2.96%
$ 20.17 million $ 934,359
Jan 12, 5 PM $ 0.0206
+7.80%
$ 20.58 million $ 938,740
Jan 12, 4 PM $ 0.0191
+2.62%
$ 19.05 million $ 932,722
Jan 12, 3 PM $ 0.0186
+3.94%
$ 18.57 million $ 937,429
Jan 12, 2 PM $ 0.0179
+4.82%
$ 17.88 million $ 936,304
Jan 12, 1 PM $ 0.0171
-2.68%
$ 17.07 million $ 933,026
Jan 12, 12 PM $ 0.0176
-0.33%
$ 17.57 million $ 940,959
Jan 12, 11 AM $ 0.0176
+2.62%
$ 17.62 million $ 943,886
Jan 12, 10 AM $ 0.0172
-1.11%
$ 17.19 million $ 939,753
Jan 12, 9 AM $ 0.0173
+0.15%
$ 17.33 million $ 946,413
Jan 12, 8 AM $ 0.0173
-3.90%
$ 17.26 million $ 946,938
Jan 12, 7 AM $ 0.0179
-0.18%
$ 17.94 million $ 950,360
Jan 12, 6 AM $ 0.0183
-0.77%
$ 18.25 million $ 955,939
Jan 12, 5 AM $ 0.0185
-3.89%
$ 18.48 million $ 955,606
Jan 12, 4 AM $ 0.0192
+0.88%
$ 19.24 million $ 951,393
Jan 12, 3 AM $ 0.0189
-1.23%
$ 18.93 million $ 947,922
Jan 12, 2 AM $ 0.0191
+5.74%
$ 19.06 million $ 947,314
Jan 12, 1 AM $ 0.018
+2.10%
$ 18.01 million $ 951,310
Jan 12, 12 AM $ 0.0177
+2.02%
$ 17.67 million $ 949,114
Jan 11, 11 PM $ 0.0172
+0.61%
$ 17.2 million $ 949,276
Jan 11, 10 PM $ 0.0171
-2.59%
$ 17.06 million $ 954,124
Jan 11, 9 PM $ 0.0174
-4.02%
$ 17.37 million $ 959,110
Jan 11, 8 PM $ 0.0181
-2.17%
$ 18.11 million $ 961,343
Jan 11, 7 PM $ 0.0187
-0.55%
$ 18.69 million $ 959,785
Jan 11, 6 PM $ 0.0186
-1.18%
$ 18.58 million $ 958,794
Jan 11, 5 PM $ 0.0188
-1.21%
$ 18.8 million $ 959,077
Jan 11, 4 PM $ 0.0194
-0.52%
$ 19.36 million $ 956,210