67COIN Historical Data

67 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000937
-1.70%
$ 937,379 $ 362,682
Nov 11, 3 AM $ 0.000954
-0.70%
$ 953,624 $ 355,143
Nov 11, 2 AM $ 0.000961
+1.58%
$ 960,915 $ 354,054
Nov 11, 1 AM $ 0.000946
-5.89%
$ 945,934 $ 350,972
Nov 11, 12 AM $ 0.00101
-0.39%
$ 1.01 million $ 352,966
Nov 10, 11 PM $ 0.00101
+0.40%
$ 1.01 million $ 357,175
Nov 10, 10 PM $ 0.00101
+0.41%
$ 1.01 million $ 362,728
Nov 10, 9 PM $ 0.001
+0.16%
$ 1 million $ 369,683
Nov 10, 8 PM $ 0.001
-2.62%
$ 999,643 $ 376,430
Nov 10, 7 PM $ 0.00103
-0.81%
$ 1.03 million $ 375,504
Nov 10, 6 PM $ 0.00103
-3.23%
$ 1.03 million $ 371,110
Nov 10, 5 PM $ 0.00107
+0.72%
$ 1.07 million $ 373,386
Nov 10, 4 PM $ 0.00106
-1.33%
$ 1.06 million $ 380,491
Nov 10, 3 PM $ 0.00109
+1.76%
$ 1.09 million $ 385,002
Nov 10, 2 PM $ 0.00109
-5.53%
$ 1.09 million $ 384,781
Nov 10, 1 PM $ 0.00116
-0.52%
$ 1.16 million $ 386,147
Nov 10, 12 PM $ 0.00116
-0.65%
$ 1.16 million $ 402,490
Nov 10, 11 AM $ 0.00117
+3.47%
$ 1.17 million $ 404,014
Nov 10, 10 AM $ 0.00113
+3.57%
$ 1.13 million $ 407,128
Nov 10, 9 AM $ 0.00109
+1.83%
$ 1.09 million $ 404,832
Nov 10, 8 AM $ 0.00107
-3.78%
$ 1.07 million $ 400,759
Nov 10, 7 AM $ 0.00112
-0.15%
$ 1.12 million $ 409,643
Nov 10, 6 AM $ 0.00112
-0.62%
$ 1.12 million $ 409,186
Nov 10, 5 AM $ 0.00113
-0.40%
$ 1.13 million $ 410,918
Nov 10, 4 AM $ 0.00114
-0.22%
$ 1.14 million $ 413,025
Nov 10, 3 AM $ 0.00114
-0.30%
$ 1.14 million $ 416,229
Nov 10, 2 AM $ 0.00114
-3.61%
$ 1.14 million $ 415,170
Nov 10, 1 AM $ 0.00119
-0.14%
$ 1.19 million $ 410,144
Nov 10, 12 AM $ 0.00119
+0.70%
$ 1.19 million $ 429,232
Nov 9, 11 PM $ 0.00118
-2.68%
$ 1.18 million $ 424,327
Nov 9, 10 PM $ 0.00121
+0.07%
$ 1.21 million $ 423,660
Nov 9, 9 PM $ 0.00127
+1.37%
$ 1.27 million $ 422,559
Nov 9, 8 PM $ 0.00126
-0.07%
$ 1.26 million $ 424,984
Nov 9, 7 PM $ 0.00126
+2.16%
$ 1.26 million $ 447,880
Nov 9, 6 PM $ 0.00123
-0.18%
$ 1.23 million $ 447,883
Nov 9, 5 PM $ 0.00123
+0.22%
$ 1.23 million $ 454,725
Nov 9, 4 PM $ 0.00123
-1.05%
$ 1.23 million $ 454,263
Nov 9, 3 PM $ 0.00124
+0.11%
$ 1.24 million $ 444,294
Nov 9, 2 PM $ 0.00124
+0.08%
$ 1.24 million $ 448,875
Nov 9, 1 PM $ 0.00136
+8.78%
$ 1.36 million $ 291,699
Nov 9, 12 PM $ 0.00125
+0.79%
$ 1.25 million $ 431,487
Nov 9, 11 AM $ 0.00124
-4.56%
$ 1.24 million $ 427,316
Nov 9, 10 AM $ 0.00121
+0.72%
$ 1.21 million $ 279,599
Nov 9, 9 AM $ 0.0012
-1.20%
$ 1.2 million $ 425,274
Nov 9, 8 AM $ 0.00122
+1.38%
$ 1.22 million $ 428,593
Nov 9, 7 AM $ 0.0012
+3.80%
$ 1.2 million $ 423,168
Nov 9, 6 AM $ 0.00116
+0.28%
$ 1.16 million $ 409,807
Nov 9, 5 AM $ 0.00115
+0.61%
$ 1.15 million $ 407,308
Nov 9, 4 AM $ 0.00115
+1.58%
$ 1.15 million $ 408,711
Nov 9, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 410,363