67COIN Historical Data

67 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 410,363
Nov 9, 2 AM $ 0.00113
-2.56%
$ 1.13 million $ 417,149
Nov 9, 1 AM $ 0.00116
+9.24%
$ 1.16 million $ 422,598
Nov 9, 12 AM $ 0.00107
-0.36%
$ 1.07 million $ 387,449
Nov 8, 11 PM $ 0.00107
-1.47%
$ 1.07 million $ 387,924
Nov 8, 10 PM $ 0.00109
-0.70%
$ 1.09 million $ 385,160
Nov 8, 9 PM $ 0.00112
-5.83%
$ 1.12 million $ 386,619
Nov 8, 8 PM $ 0.00118
+1.09%
$ 1.18 million $ 384,960
Nov 8, 7 PM $ 0.00117
+11.05%
$ 1.17 million $ 370,634
Nov 8, 6 PM $ 0.00105
-4.97%
$ 1.05 million $ 392,798
Nov 8, 5 PM $ 0.0011
-1.55%
$ 1.1 million $ 405,170
Nov 8, 4 PM $ 0.00112
-3.61%
$ 1.12 million $ 408,226
Nov 8, 3 PM $ 0.00116
-0.24%
$ 1.16 million $ 413,734
Nov 8, 2 PM $ 0.00115
+5.58%
$ 1.15 million $ 404,887
Nov 8, 1 PM $ 0.00109
+0.75%
$ 1.09 million $ 413,219
Nov 8, 12 PM $ 0.00108
+0.47%
$ 1.08 million $ 414,359
Nov 8, 11 AM $ 0.00108
-6.29%
$ 1.08 million $ 411,056
Nov 8, 10 AM $ 0.00115
-0.22%
$ 1.15 million $ 413,430
Nov 8, 9 AM $ 0.00115
+2.22%
$ 1.15 million $ 411,208
Nov 8, 8 AM $ 0.00113
+2.55%
$ 1.13 million $ 407,648
Nov 8, 7 AM $ 0.0011
-0.70%
$ 1.1 million $ 401,754
Nov 8, 6 AM $ 0.00111
-0.29%
$ 1.11 million $ 402,685
Nov 8, 5 AM $ 0.00111
-2.00%
$ 1.11 million $ 412,325
Nov 8, 4 AM $ 0.00113
+6.77%
$ 1.13 million $ 426,429
Nov 8, 3 AM $ 0.00106
+1.41%
$ 1.06 million $ 411,925
Nov 8, 2 AM $ 0.00104
+7.57%
$ 1.04 million $ 403,156
Nov 8, 1 AM $ 0.000971
-4.17%
$ 970,915 $ 406,252
Nov 8, 12 AM $ 0.00101
-0.85%
$ 1.01 million $ 416,150
Nov 7, 11 PM $ 0.00104
-3.16%
$ 1.04 million $ 422,826
Nov 7, 10 PM $ 0.00107
+1.20%
$ 1.07 million $ 429,888
Nov 7, 9 PM $ 0.00106
+2.42%
$ 1.06 million $ 430,438
Nov 7, 8 PM $ 0.00103
-8.34%
$ 1.03 million $ 429,178
Nov 7, 7 PM $ 0.00113
+11.92%
$ 1.13 million $ 437,061
Nov 7, 6 PM $ 0.00101
-6.41%
$ 1.01 million $ 430,047
Nov 7, 5 PM $ 0.00108
+2.63%
$ 1.08 million $ 440,290
Nov 7, 4 PM $ 0.00105
+0.65%
$ 1.05 million $ 433,242
Nov 7, 3 PM $ 0.00104
+1.12%
$ 1.04 million $ 432,428
Nov 7, 2 PM $ 0.00103
-4.70%
$ 1.03 million $ 431,183
Nov 7, 1 PM $ 0.00108
+9.48%
$ 1.08 million $ 422,518
Nov 7, 12 PM $ 0.000983
-0.21%
$ 982,447 $ 416,934
Nov 7, 11 AM $ 0.000985
-0.42%
$ 984,965 $ 424,386
Nov 7, 10 AM $ 0.000989
+0.09%
$ 989,142 $ 432,742
Nov 7, 9 AM $ 0.000988
-2.26%
$ 988,140 $ 439,739
Nov 7, 8 AM $ 0.00101
-5.46%
$ 1.01 million $ 456,418
Nov 7, 7 AM $ 0.00107
+0.04%
$ 1.07 million $ 470,213
Nov 7, 6 AM $ 0.00107
+6.62%
$ 1.07 million $ 473,272
Nov 7, 5 AM $ 0.000989
+2.80%
$ 988,592 $ 449,990
Nov 7, 4 AM $ 0.000962
-2.18%
$ 961,901 $ 443,888
Nov 7, 3 AM $ 0.000983
-1.33%
$ 983,353 $ 444,247
Nov 7, 2 AM $ 0.000997
-12.07%
$ 996,613 $ 451,069