67COIN Historical Data

67 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0194
-0.52%
$ 19.36 million $ 956,210
Jan 11, 3 PM $ 0.0195
-1.18%
$ 19.51 million $ 952,197
Jan 11, 2 PM $ 0.0198
+3.31%
$ 19.76 million $ 954,489
Jan 11, 1 PM $ 0.0191
+2.24%
$ 19.05 million $ 956,166
Jan 11, 12 PM $ 0.0187
-6.20%
$ 18.65 million $ 952,443
Jan 11, 11 AM $ 0.0197
-2.52%
$ 19.74 million $ 948,385
Jan 11, 10 AM $ 0.0202
+2.17%
$ 20.23 million $ 956,220
Jan 11, 9 AM $ 0.0196
-3.73%
$ 19.62 million $ 956,094
Jan 11, 8 AM $ 0.0204
+3.21%
$ 20.38 million $ 959,947
Jan 11, 7 AM $ 0.0196
+1.46%
$ 19.62 million $ 958,759
Jan 11, 6 AM $ 0.0193
+1.96%
$ 19.3 million $ 957,155
Jan 11, 5 AM $ 0.0188
+3.26%
$ 18.83 million $ 958,852
Jan 11, 4 AM $ 0.0182
-2.10%
$ 18.24 million $ 968,058
Jan 11, 12 AM $ 0.0178
+0.39%
$ 17.78 million $ 636,256
Jan 10, 11 PM $ 0.0177
+4.57%
$ 17.7 million $ 961,529
Jan 10, 10 PM $ 0.0166
+5.26%
$ 16.57 million $ 956,343
Jan 10, 9 PM $ 0.0158
-1.56%
$ 15.79 million $ 958,155
Jan 10, 8 PM $ 0.016
+4.98%
$ 15.95 million $ 959,445
Jan 10, 7 PM $ 0.0153
-2.56%
$ 15.32 million $ 961,458
Jan 10, 6 PM $ 0.0157
+0.04%
$ 15.66 million $ 960,570
Jan 10, 5 PM $ 0.0157
-4.52%
$ 15.65 million $ 970,606
Jan 10, 4 PM $ 0.0164
+3.24%
$ 16.4 million $ 987,574
Jan 10, 3 PM $ 0.016
-0.70%
$ 15.95 million $ 990,085
Jan 10, 2 PM $ 0.0161
+2.23%
$ 16.1 million $ 987,535
Jan 10, 1 PM $ 0.0157
-3.38%
$ 15.73 million $ 978,647
Jan 10, 12 PM $ 0.0163
-0.55%
$ 16.29 million $ 976,758
Jan 10, 11 AM $ 0.0164
-2.10%
$ 16.39 million $ 978,123
Jan 10, 10 AM $ 0.0167
-0.81%
$ 16.7 million $ 977,471
Jan 10, 9 AM $ 0.0168
+1.44%
$ 16.81 million $ 972,438
Jan 10, 8 AM $ 0.0166
+0.43%
$ 16.56 million $ 970,808
Jan 10, 7 AM $ 0.0165
-2.06%
$ 16.47 million $ 972,859
Jan 10, 6 AM $ 0.0169
+1.55%
$ 16.88 million $ 967,192
Jan 10, 5 AM $ 0.0166
+0.74%
$ 16.63 million $ 968,711
Jan 10, 4 AM $ 0.0167
-2.45%
$ 16.69 million $ 968,833
Jan 10, 3 AM $ 0.0171
-0.91%
$ 17.1 million $ 974,577
Jan 10, 2 AM $ 0.0171
-0.06%
$ 17.13 million $ 977,766
Jan 10, 1 AM $ 0.0171
+2.39%
$ 17.05 million $ 982,508
Jan 10, 12 AM $ 0.0166
-0.31%
$ 16.59 million $ 981,835
Jan 9, 11 PM $ 0.0168
+3.52%
$ 16.81 million $ 970,409
Jan 9, 10 PM $ 0.0162
+0.45%
$ 16.24 million $ 341,603
Jan 9, 5 PM $ 0.0154
-0.12%
$ 15.42 million $ 952,087
Jan 9, 4 PM $ 0.0155
+0.62%
$ 15.45 million $ 952,220
Jan 9, 3 PM $ 0.0153
-0.43%
$ 15.33 million $ 950,247
Jan 9, 2 PM $ 0.0154
-2.87%
$ 15.39 million $ 950,879
Jan 9, 1 PM $ 0.0159
+0.60%
$ 15.85 million $ 958,595
Jan 9, 12 PM $ 0.0159
-1.57%
$ 15.86 million $ 958,572
Jan 9, 11 AM $ 0.0161
-2.00%
$ 16.1 million $ 958,782
Jan 9, 10 AM $ 0.0164
+0.18%
$ 16.37 million $ 952,903
Jan 9, 9 AM $ 0.0163
+2.20%
$ 16.33 million $ 949,815
Jan 9, 8 AM $ 0.0159
-1.22%
$ 15.9 million $ 945,075