67COIN Historical Data

67 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0163
+2.20%
$ 16.33 million $ 949,815
Jan 9, 8 AM $ 0.0159
-1.22%
$ 15.9 million $ 945,075
Jan 9, 7 AM $ 0.0161
+2.21%
$ 16.08 million $ 949,569
Jan 9, 6 AM $ 0.0158
-0.24%
$ 15.75 million $ 957,867
Jan 9, 5 AM $ 0.0158
+0.59%
$ 15.76 million $ 952,559
Jan 9, 4 AM $ 0.0157
-1.31%
$ 15.74 million $ 947,571
Jan 9, 3 AM $ 0.0159
+0.78%
$ 15.94 million $ 944,184
Jan 9, 2 AM $ 0.0158
+2.39%
$ 15.77 million $ 939,596
Jan 9, 1 AM $ 0.0154
-2.66%
$ 15.4 million $ 938,340
Jan 9, 12 AM $ 0.0159
-1.70%
$ 15.88 million $ 933,001
Jan 8, 11 PM $ 0.0161
-3.84%
$ 16.12 million $ 944,558
Jan 8, 10 PM $ 0.0167
-1.90%
$ 16.72 million $ 942,319
Jan 8, 9 PM $ 0.017
+3.60%
$ 16.97 million $ 939,839
Jan 8, 8 PM $ 0.0164
+1.17%
$ 16.41 million $ 943,389
Jan 8, 7 PM $ 0.0162
-0.55%
$ 16.22 million $ 934,665
Jan 8, 6 PM $ 0.0163
+0.27%
$ 16.32 million $ 932,809
Jan 8, 5 PM $ 0.0161
-0.65%
$ 16.11 million $ 928,819
Jan 8, 4 PM $ 0.0162
+5.14%
$ 16.24 million $ 934,803
Jan 8, 3 PM $ 0.0155
+2.09%
$ 15.45 million $ 942,714
Jan 8, 2 PM $ 0.0151
-1.51%
$ 15.13 million $ 948,991
Jan 8, 1 PM $ 0.0153
-1.09%
$ 15.34 million $ 948,254
Jan 8, 12 PM $ 0.0155
-2.25%
$ 15.5 million $ 948,712
Jan 8, 11 AM $ 0.0158
+0.25%
$ 15.84 million $ 950,758
Jan 8, 10 AM $ 0.0158
+0.30%
$ 15.8 million $ 951,147
Jan 8, 9 AM $ 0.0158
-0.59%
$ 15.82 million $ 959,248
Jan 8, 8 AM $ 0.0159
+1.79%
$ 15.94 million $ 962,133
Jan 8, 7 AM $ 0.0156
-0.25%
$ 15.65 million $ 962,669
Jan 8, 6 AM $ 0.0156
-2.45%
$ 15.62 million $ 963,492
Jan 8, 5 AM $ 0.0161
-2.45%
$ 16.08 million $ 968,821
Jan 8, 4 AM $ 0.0165
-1.44%
$ 16.48 million $ 969,210
Jan 8, 3 AM $ 0.0167
+5.12%
$ 16.74 million $ 974,756
Jan 8, 2 AM $ 0.0159
+0.13%
$ 15.87 million $ 979,273
Jan 8, 1 AM $ 0.0158
-6.56%
$ 15.82 million $ 988,843
Jan 8, 12 AM $ 0.017
+6.64%
$ 17 million $ 994,794
Jan 7, 11 PM $ 0.0159
+0.25%
$ 15.89 million $ 991,308
Jan 7, 10 PM $ 0.0158
-2.18%
$ 15.81 million $ 993,306
Jan 7, 9 PM $ 0.0161
-1.02%
$ 16.14 million $ 1 million
Jan 7, 8 PM $ 0.0165
-1.74%
$ 16.51 million $ 993,259
Jan 7, 7 PM $ 0.0168
+1.58%
$ 16.83 million $ 1 million
Jan 7, 6 PM $ 0.0166
+0.78%
$ 16.58 million $ 1.01 million
Jan 7, 5 PM $ 0.0164
-0.36%
$ 16.38 million $ 1.01 million
Jan 7, 4 PM $ 0.0165
+0.67%
$ 16.54 million $ 1.03 million
Jan 7, 3 PM $ 0.0163
-0.48%
$ 16.3 million $ 1.03 million
Jan 7, 2 PM $ 0.0163
-1.79%
$ 16.32 million $ 1.04 million
Jan 7, 1 PM $ 0.0167
+2.04%
$ 16.67 million $ 1.04 million
Jan 7, 12 PM $ 0.0165
-1.51%
$ 16.53 million $ 1.04 million
Jan 7, 11 AM $ 0.0168
-0.35%
$ 16.84 million $ 1.04 million
Jan 7, 10 AM $ 0.0168
+3.91%
$ 16.85 million $ 1.04 million
Jan 7, 9 AM $ 0.0165
-2.11%
$ 16.48 million $ 1.03 million
Jan 7, 8 AM $ 0.0169
+0.79%
$ 16.85 million $ 1.03 million