67COIN Historical Data

67 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000997
-12.07%
$ 996,613 $ 451,069
Nov 7, 1 AM $ 0.00111
+15.47%
$ 1.11 million $ 441,217
Nov 7, 12 AM $ 0.000964
-1.59%
$ 964,207 $ 438,331
Nov 6, 11 PM $ 0.00098
-0.02%
$ 979,745 $ 437,952
Nov 6, 10 PM $ 0.00098
-1.64%
$ 979,904 $ 437,923
Nov 6, 9 PM $ 0.000996
+2.58%
$ 996,100 $ 442,298
Nov 6, 8 PM $ 0.000971
-5.21%
$ 971,375 $ 449,688
Nov 6, 7 PM $ 0.00102
+20.85%
$ 1.02 million $ 449,247
Nov 6, 6 PM $ 0.000848
-4.58%
$ 848,285 $ 401,280
Nov 6, 5 PM $ 0.000889
+4.26%
$ 888,693 $ 408,707
Nov 6, 4 PM $ 0.000853
+1.99%
$ 852,413 $ 429,295
Nov 6, 3 PM $ 0.000839
-2.02%
$ 838,955 $ 469,868
Nov 6, 2 PM $ 0.000857
-1.30%
$ 856,525 $ 492,278
Nov 6, 1 PM $ 0.000868
+0.62%
$ 867,798 $ 487,696
Nov 6, 12 PM $ 0.000863
-1.62%
$ 862,609 $ 485,764
Nov 6, 11 AM $ 0.000887
-2.78%
$ 886,602 $ 490,583
Nov 6, 10 AM $ 0.000912
-1.01%
$ 911,969 $ 482,999
Nov 6, 9 AM $ 0.000922
-4.41%
$ 921,958 $ 481,344
Nov 6, 8 AM $ 0.000965
-4.22%
$ 964,434 $ 473,824
Nov 6, 7 AM $ 0.00101
-0.32%
$ 1.01 million $ 477,903
Nov 6, 6 AM $ 0.00101
+0.17%
$ 1.01 million $ 487,168
Nov 6, 5 AM $ 0.00101
+3.49%
$ 1.01 million $ 490,869
Nov 6, 4 AM $ 0.000975
-1.20%
$ 974,659 $ 481,102
Nov 6, 3 AM $ 0.000987
-0.67%
$ 986,546 $ 481,546
Nov 6, 2 AM $ 0.000994
-4.08%
$ 994,067 $ 485,965
Nov 6, 1 AM $ 0.00104
+2.60%
$ 1.04 million $ 493,762
Nov 6, 12 AM $ 0.00101
-0.79%
$ 1.01 million $ 471,593
Nov 5, 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 476,534
Nov 5, 10 PM $ 0.00102
-0.60%
$ 1.02 million $ 478,396
Nov 5, 9 PM $ 0.000999
+0.00%
$ 998,898 $ 267,336
Nov 5, 3 PM $ 0.000843
+2.86%
$ 842,787 $ 238,862
Nov 5, 2 PM $ 0.000819
+0.87%
$ 819,366 $ 349,918
Nov 5, 1 PM $ 0.000812
-0.24%
$ 812,301 $ 353,321
Nov 5, 12 PM $ 0.000815
+0.48%
$ 814,582 $ 364,566
Nov 5, 11 AM $ 0.000811
+0.31%
$ 810,452 $ 361,802
Nov 5, 10 AM $ 0.000808
-0.24%
$ 807,820 $ 365,019
Nov 5, 9 AM $ 0.00081
+0.32%
$ 809,743 $ 369,480
Nov 5, 8 AM $ 0.000807
-3.07%
$ 807,166 $ 370,851
Nov 5, 7 AM $ 0.000833
-1.81%
$ 832,428 $ 373,236
Nov 5, 6 AM $ 0.000848
+4.55%
$ 847,501 $ 369,010
Nov 5, 5 AM $ 0.000811
+0.87%
$ 811,185 $ 363,031
Nov 5, 4 AM $ 0.000804
-0.81%
$ 804,162 $ 367,245
Nov 5, 3 AM $ 0.000811
+1.71%
$ 810,747 $ 368,018
Nov 5, 2 AM $ 0.000797
+7.59%
$ 796,617 $ 365,679
Nov 5, 1 AM $ 0.000738
-2.11%
$ 738,345 $ 358,345
Nov 5, 12 AM $ 0.000755
-0.01%
$ 754,837 $ 360,909
Nov 4, 11 PM $ 0.000755
-1.20%
$ 754,478 $ 358,555
Nov 4, 10 PM $ 0.000764
+5.26%
$ 763,516 $ 354,995
Nov 4, 9 PM $ 0.000725
-9.96%
$ 725,343 $ 353,241
Nov 4, 8 PM $ 0.000805
+0.46%
$ 805,405 $ 352,908