67COIN Historical Data

67 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0165
-2.11%
$ 16.48 million $ 1.03 million
Jan 7, 8 AM $ 0.0169
+0.79%
$ 16.85 million $ 1.03 million
Jan 7, 7 AM $ 0.0174
-2.07%
$ 17.39 million $ 1.02 million
Jan 7, 6 AM $ 0.0177
+0.58%
$ 17.73 million $ 1.01 million
Jan 7, 5 AM $ 0.0177
-1.14%
$ 17.7 million $ 1.02 million
Jan 7, 4 AM $ 0.018
-1.82%
$ 17.99 million $ 1.03 million
Jan 7, 3 AM $ 0.0184
-3.63%
$ 18.42 million $ 1.03 million
Jan 7, 2 AM $ 0.0191
+1.97%
$ 19.08 million $ 1.03 million
Jan 7, 1 AM $ 0.0186
-1.87%
$ 18.62 million $ 1.02 million
Jan 7, 12 AM $ 0.019
-0.40%
$ 19.01 million $ 1.02 million
Jan 6, 11 PM $ 0.0192
+2.62%
$ 19.23 million $ 1.03 million
Jan 6, 10 PM $ 0.0188
-4.34%
$ 18.81 million $ 1.04 million
Jan 6, 9 PM $ 0.0196
-0.96%
$ 19.64 million $ 1.05 million
Jan 6, 4 PM $ 0.0217
-5.92%
$ 21.68 million $ 420,192
Jan 6, 3 PM $ 0.022
+2.71%
$ 21.97 million $ 1.05 million
Jan 6, 2 PM $ 0.0214
+2.94%
$ 21.39 million $ 1.05 million
Jan 6, 1 PM $ 0.0207
-4.44%
$ 20.73 million $ 1.05 million
Jan 6, 12 PM $ 0.0218
+2.86%
$ 21.77 million $ 1.05 million
Jan 6, 11 AM $ 0.0211
-0.59%
$ 21.12 million $ 1.04 million
Jan 6, 10 AM $ 0.0213
+1.82%
$ 21.28 million $ 1.05 million
Jan 6, 9 AM $ 0.0209
-0.74%
$ 20.87 million $ 1.06 million
Jan 6, 8 AM $ 0.0203
+2.24%
$ 20.33 million $ 1.05 million
Jan 6, 7 AM $ 0.0201
-4.77%
$ 20.08 million $ 1.06 million
Jan 6, 5 AM $ 0.022
-1.15%
$ 22.01 million $ 1.05 million
Jan 6, 4 AM $ 0.0223
+2.20%
$ 22.26 million $ 1.05 million
Jan 6, 3 AM $ 0.0221
+1.95%
$ 22.08 million $ 1.06 million
Jan 5, 9 PM $ 0.0201
+0.00%
$ 20.13 million $ 1.05 million
Jan 5, 8 PM $ 0.0203
+1.70%
$ 20.33 million $ 1.05 million
Jan 5, 7 PM $ 0.0201
-2.90%
$ 20.07 million $ 1.05 million
Jan 5, 6 PM $ 0.0199
+5.44%
$ 19.91 million $ 1.04 million
Jan 5, 5 PM $ 0.0188
+1.86%
$ 18.84 million $ 1.04 million
Jan 5, 4 PM $ 0.0185
-6.41%
$ 18.5 million $ 1.04 million
Jan 5, 3 PM $ 0.0199
+8.65%
$ 19.94 million $ 1.04 million
Jan 5, 2 PM $ 0.0181
+2.31%
$ 18.09 million $ 1.03 million
Jan 5, 1 PM $ 0.0177
-2.37%
$ 17.68 million $ 1.02 million
Jan 5, 12 PM $ 0.0182
+2.15%
$ 18.17 million $ 1.02 million
Jan 5, 11 AM $ 0.0179
-1.63%
$ 17.94 million $ 1.02 million
Jan 5, 10 AM $ 0.0184
-2.73%
$ 18.44 million $ 1.02 million
Jan 5, 9 AM $ 0.019
+3.12%
$ 18.96 million $ 1.01 million
Jan 5, 8 AM $ 0.0184
+0.01%
$ 18.44 million $ 1.03 million
Jan 5, 7 AM $ 0.0177
-0.73%
$ 17.73 million $ 1.02 million
Jan 5, 6 AM $ 0.018
+0.08%
$ 18.03 million $ 1.03 million
Jan 5, 5 AM $ 0.018
-1.45%
$ 18.04 million $ 1.02 million
Jan 5, 4 AM $ 0.0182
-0.17%
$ 18.22 million $ 1.02 million
Jan 5, 1 AM $ 0.0173
+2.06%
$ 17.34 million $ 998,049
Jan 5, 12 AM $ 0.0169
+17.23%
$ 16.9 million $ 999,596
Jan 4, 11 PM $ 0.0144
-0.32%
$ 14.42 million $ 985,916
Jan 4, 10 PM $ 0.0145
+1.07%
$ 14.5 million $ 983,560
Jan 4, 9 PM $ 0.0143
-0.43%
$ 14.34 million $ 986,639
Jan 4, 3 PM $ 0.000334
+0.00%
$ 334,341 $ 162,378