67COIN Historical Data

67 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000725
-9.96%
$ 725,343 $ 353,241
Nov 4, 8 PM $ 0.000805
+0.46%
$ 805,405 $ 352,908
Nov 4, 7 PM $ 0.000802
-5.32%
$ 801,739 $ 362,150
Nov 4, 6 PM $ 0.000847
-3.05%
$ 846,816 $ 356,786
Nov 4, 5 PM $ 0.000874
+5.45%
$ 873,784 $ 364,102
Nov 4, 4 PM $ 0.000829
-7.17%
$ 829,280 $ 361,760
Nov 4, 3 PM $ 0.000893
+1.79%
$ 893,374 $ 406,939
Nov 4, 2 PM $ 0.000868
-1.64%
$ 868,110 $ 403,017
Nov 4, 1 PM $ 0.000883
+8.97%
$ 882,609 $ 403,035
Nov 4, 12 PM $ 0.000795
-0.83%
$ 794,502 $ 384,977
Nov 4, 11 AM $ 0.000801
-1.62%
$ 800,787 $ 390,195
Nov 4, 10 AM $ 0.000814
+3.44%
$ 813,656 $ 391,702
Nov 4, 9 AM $ 0.000787
-2.12%
$ 787,171 $ 390,504
Nov 4, 8 AM $ 0.000804
-0.80%
$ 804,192 $ 395,751
Nov 4, 7 AM $ 0.000811
+3.82%
$ 810,712 $ 396,441
Nov 4, 6 AM $ 0.000781
+0.44%
$ 780,994 $ 388,970
Nov 4, 5 AM $ 0.000782
-5.76%
$ 781,828 $ 390,790
Nov 4, 4 AM $ 0.000829
-0.06%
$ 829,319 $ 385,577
Nov 4, 3 AM $ 0.00083
-2.65%
$ 829,429 $ 391,678
Nov 4, 2 AM $ 0.000852
-0.40%
$ 851,862 $ 393,603
Nov 4, 1 AM $ 0.000855
+1.04%
$ 854,604 $ 399,666
Nov 4, 12 AM $ 0.000846
-1.19%
$ 845,594 $ 400,902
Nov 3, 11 PM $ 0.000856
-3.28%
$ 855,737 $ 402,350
Nov 3, 10 PM $ 0.000886
+1.93%
$ 886,171 $ 410,471
Nov 3, 9 PM $ 0.000868
+6.82%
$ 867,861 $ 407,591
Nov 3, 8 PM $ 0.000813
-5.82%
$ 812,475 $ 398,179
Nov 3, 7 PM $ 0.000867
+0.70%
$ 867,097 $ 408,462
Nov 3, 6 PM $ 0.000862
-2.22%
$ 861,599 $ 411,052
Nov 3, 5 PM $ 0.000881
+2.91%
$ 881,253 $ 409,523
Nov 3, 4 PM $ 0.000848
+0.41%
$ 847,717 $ 407,064
Nov 3, 3 PM $ 0.000917
-4.70%
$ 917,295 $ 259,696
Nov 3, 2 PM $ 0.000963
+2.81%
$ 962,511 $ 381,959
Nov 3, 1 PM $ 0.000933
+1.77%
$ 932,632 $ 384,587
Nov 3, 12 PM $ 0.000917
+3.06%
$ 916,420 $ 386,129
Nov 3, 11 AM $ 0.000889
-1.91%
$ 888,867 $ 387,015
Nov 3, 10 AM $ 0.000906
-0.98%
$ 905,479 $ 387,854
Nov 3, 9 AM $ 0.000915
-1.16%
$ 914,484 $ 387,732
Nov 3, 8 AM $ 0.000932
-0.94%
$ 931,434 $ 386,664
Nov 3, 7 AM $ 0.00094
+0.37%
$ 940,312 $ 392,110
Nov 3, 6 AM $ 0.000939
-2.76%
$ 938,507 $ 395,315
Nov 3, 5 AM $ 0.000965
+0.76%
$ 965,340 $ 401,500
Nov 3, 4 AM $ 0.000958
-2.24%
$ 957,493 $ 416,896
Nov 3, 3 AM $ 0.00098
-3.05%
$ 979,413 $ 414,753
Nov 3, 2 AM $ 0.00101
-1.58%
$ 1.01 million $ 417,881
Nov 3, 1 AM $ 0.00103
+1.34%
$ 1.03 million $ 444,571
Nov 3, 12 AM $ 0.00101
+0.69%
$ 1.01 million $ 440,067
Nov 2, 11 PM $ 0.00101
+0.34%
$ 1.01 million $ 441,036
Nov 2, 10 PM $ 0.001
-0.11%
$ 1 million $ 439,746
Nov 2, 8 PM $ 0.000923
-0.44%
$ 923,350 $ 412,869
Nov 2, 7 PM $ 0.000932
+0.11%
$ 931,558 $ 417,259