67COIN Historical Data

67 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000932
+0.11%
$ 931,558 $ 417,259
Nov 2, 6 PM $ 0.000931
+0.63%
$ 930,517 $ 415,460
Nov 2, 5 PM $ 0.000925
+0.64%
$ 924,426 $ 414,698
Nov 2, 4 PM $ 0.000919
+2.90%
$ 919,387 $ 429,969
Nov 2, 3 PM $ 0.000894
+0.24%
$ 893,686 $ 461,074
Nov 2, 2 PM $ 0.000892
-6.55%
$ 891,552 $ 464,092
Nov 2, 1 PM $ 0.000954
-1.97%
$ 954,067 $ 474,309
Nov 2, 12 PM $ 0.000973
-1.58%
$ 973,206 $ 481,410
Nov 2, 11 AM $ 0.000989
+1.02%
$ 988,798 $ 486,978
Nov 2, 10 AM $ 0.000979
+0.04%
$ 978,687 $ 490,699
Nov 2, 9 AM $ 0.000978
-6.31%
$ 978,208 $ 507,568
Nov 2, 8 AM $ 0.00104
+5.67%
$ 1.04 million $ 513,111
Nov 2, 7 AM $ 0.000988
-0.36%
$ 987,995 $ 526,651
Nov 2, 5 AM $ 0.00106
+8.23%
$ 1.06 million $ 253,248
Nov 2, 4 AM $ 0.000977
+1.54%
$ 976,448 $ 512,738
Nov 2, 3 AM $ 0.000961
-0.41%
$ 961,381 $ 533,303
Nov 2, 2 AM $ 0.000965
-6.68%
$ 965,336 $ 565,961
Nov 2, 1 AM $ 0.000953
-3.11%
$ 952,897 $ 261,310
Nov 2, 12 AM $ 0.000983
-1.28%
$ 983,039 $ 557,672
Nov 1, 11 PM $ 0.000996
+3.31%
$ 995,474 $ 562,418
Nov 1, 10 PM $ 0.000964
-2.62%
$ 963,608 $ 559,743
Nov 1, 9 PM $ 0.00099
-1.72%
$ 989,892 $ 580,540
Nov 1, 8 PM $ 0.00101
+3.66%
$ 1.01 million $ 617,347
Nov 1, 7 PM $ 0.000972
+1.98%
$ 971,594 $ 616,822
Nov 1, 6 PM $ 0.000953
+0.53%
$ 952,725 $ 610,257
Nov 1, 5 PM $ 0.000948
-6.49%
$ 947,494 $ 617,575
Nov 1, 4 PM $ 0.00101
+5.50%
$ 1.01 million $ 617,499
Nov 1, 3 PM $ 0.00096
-4.69%
$ 960,378 $ 593,837
Nov 1, 2 PM $ 0.00101
+3.26%
$ 1.01 million $ 614,174
Nov 1, 1 PM $ 0.000976
+0.70%
$ 975,794 $ 614,536
Nov 1, 12 PM $ 0.000969
-5.56%
$ 968,971 $ 620,018
Nov 1, 11 AM $ 0.00103
-2.00%
$ 1.03 million $ 624,520
Nov 1, 10 AM $ 0.00105
-3.57%
$ 1.05 million $ 630,610
Nov 1, 9 AM $ 0.00109
-0.84%
$ 1.09 million $ 642,737
Nov 1, 3 AM $ 0.00119
+1.02%
$ 1.19 million $ 626,570
Nov 1, 2 AM $ 0.00117
-10.12%
$ 1.17 million $ 640,541
Nov 1, 1 AM $ 0.00131
+5.86%
$ 1.31 million $ 691,945
Nov 1, 12 AM $ 0.00123
+1.13%
$ 1.23 million $ 655,621
Oct 31, 11 PM $ 0.00122
+0.21%
$ 1.22 million $ 732,468
Oct 31, 10 PM $ 0.00121
-3.64%
$ 1.21 million $ 753,483
Oct 31, 9 PM $ 0.00126
+0.94%
$ 1.26 million $ 800,977
Oct 31, 8 PM $ 0.00125
-3.20%
$ 1.25 million $ 781,110
Oct 31, 7 PM $ 0.0012
+0.73%
$ 1.2 million $ 495,226
Oct 31, 6 PM $ 0.00119
-4.61%
$ 1.19 million $ 743,445
Oct 31, 5 PM $ 0.00125
-1.75%
$ 1.25 million $ 747,469
Oct 31, 4 PM $ 0.00127
-6.97%
$ 1.27 million $ 753,900
Oct 31, 3 PM $ 0.00137
-3.63%
$ 1.37 million $ 754,062
Oct 31, 2 PM $ 0.00142
-3.62%
$ 1.42 million $ 773,427
Oct 31, 1 PM $ 0.00147
-1.81%
$ 1.47 million $ 786,574
Oct 31, 12 PM $ 0.00151
+2.03%
$ 1.51 million $ 802,614