67COIN Historical Data

67 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00151
+2.03%
$ 1.51 million $ 802,614
Oct 31, 11 AM $ 0.00148
+0.56%
$ 1.48 million $ 806,771
Oct 31, 10 AM $ 0.00147
-2.00%
$ 1.47 million $ 828,645
Oct 31, 9 AM $ 0.0015
-5.63%
$ 1.5 million $ 843,489
Oct 31, 3 AM $ 0.00145
-2.38%
$ 1.45 million $ 843,252
Oct 31, 2 AM $ 0.00151
-9.77%
$ 1.51 million $ 874,783
Oct 31, 1 AM $ 0.00168
-0.58%
$ 1.68 million $ 896,100
Oct 31, 12 AM $ 0.00169
-2.70%
$ 1.69 million $ 912,153
Oct 30, 11 PM $ 0.00176
+1.75%
$ 1.76 million $ 862,747
Oct 30, 10 PM $ 0.00173
+1.33%
$ 1.73 million $ 889,257
Oct 30, 9 PM $ 0.00171
-4.64%
$ 1.71 million $ 862,212
Oct 30, 8 PM $ 0.00179
+4.28%
$ 1.79 million $ 901,087
Oct 30, 7 PM $ 0.00172
-8.46%
$ 1.72 million $ 933,787
Oct 30, 6 PM $ 0.00188
-3.11%
$ 1.88 million $ 1.1 million
Oct 30, 5 PM $ 0.00194
+1.50%
$ 1.94 million $ 1.17 million
Oct 30, 4 PM $ 0.00191
-3.06%
$ 1.91 million $ 1.2 million
Oct 30, 3 PM $ 0.00197
+6.33%
$ 1.97 million $ 1.22 million
Oct 30, 2 PM $ 0.00185
-4.60%
$ 1.85 million $ 1.19 million
Oct 30, 1 PM $ 0.00194
+1.79%
$ 1.94 million $ 1.21 million
Oct 30, 12 PM $ 0.00191
-2.85%
$ 1.91 million $ 1.2 million
Oct 30, 11 AM $ 0.00198
+4.61%
$ 1.98 million $ 178,208
Oct 30, 10 AM $ 0.00189
+0.19%
$ 1.89 million $ 1.16 million
Oct 30, 9 AM $ 0.00189
-5.36%
$ 1.89 million $ 1.14 million
Oct 30, 9 AM $ 0.00189
-5.36%
$ 1.89 million $ 1.14 million
Oct 30, 8 AM $ 0.00202
-1.87%
$ 2.02 million $ 1.17 million
Oct 30, 8 AM $ 0.00202
-1.87%
$ 2.02 million $ 1.17 million
Oct 30, 7 AM $ 0.00205
-5.76%
$ 2.05 million $ 1.17 million
Oct 30, 7 AM $ 0.00205
-5.76%
$ 2.05 million $ 1.17 million
Oct 30, 6 AM $ 0.00218
-1.14%
$ 2.18 million $ 1.17 million
Oct 30, 6 AM $ 0.00218
-1.14%
$ 2.18 million $ 1.17 million
Oct 30, 5 AM $ 0.0022
+1.48%
$ 2.2 million $ 1.17 million
Oct 30, 5 AM $ 0.0022
+1.48%
$ 2.2 million $ 1.17 million
Oct 30, 4 AM $ 0.00217
-6.15%
$ 2.17 million $ 1.17 million
Oct 30, 4 AM $ 0.00217
-6.15%
$ 2.17 million $ 1.17 million
Oct 30, 3 AM $ 0.00231
-3.30%
$ 2.31 million $ 1.19 million
Oct 30, 3 AM $ 0.00231
-3.30%
$ 2.31 million $ 1.19 million
Oct 30, 2 AM $ 0.00239
+9.04%
$ 2.39 million $ 1.14 million
Oct 30, 2 AM $ 0.00239
+9.04%
$ 2.39 million $ 1.14 million
Oct 29, 8 PM $ 0.00158
-3.64%
$ 1.58 million $ 409,405
Oct 29, 8 PM $ 0.00158
-3.64%
$ 1.58 million $ 409,405
Oct 29, 7 PM $ 0.00165
-5.64%
$ 1.65 million $ 768,558
Oct 29, 7 PM $ 0.00165
-5.64%
$ 1.65 million $ 768,558
Oct 29, 6 PM $ 0.00175
-15.96%
$ 1.75 million $ 666,300
Oct 29, 6 PM $ 0.00175
-15.96%
$ 1.75 million $ 666,300
Oct 29, 5 PM $ 0.00208
-0.07%
$ 2.08 million $ 666,007
Oct 29, 5 PM $ 0.00208
-0.07%
$ 2.08 million $ 666,007
Oct 29, 4 PM $ 0.00196
+2.10%
$ 1.96 million $ 266,727
Oct 29, 4 PM $ 0.00196
+2.10%
$ 1.96 million $ 266,727
Oct 29, 3 PM $ 0.0019
+11.34%
$ 1.9 million $ 397,914
Oct 29, 3 PM $ 0.0019
+11.34%
$ 1.9 million $ 397,914