67COIN Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00133
+0.91%
$ 1.33 million $ 105,448
Jul 30, 7 AM $ 0.00133
+4.32%
$ 1.33 million $ 104,980
Jul 30, 6 AM $ 0.00127
-2.53%
$ 1.27 million $ 104,596
Jul 30, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 104,339
Jul 30, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 103,745
Jul 30, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 103,778
Jul 30, 2 AM $ 0.0013
+0.78%
$ 1.3 million $ 103,672
Jul 30, 1 AM $ 0.00128
+0.39%
$ 1.28 million $ 104,534
Jul 30, 12 AM $ 0.00129
-0.16%
$ 1.29 million $ 104,216
Jul 29, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 105,064
Jul 29, 10 PM $ 0.00128
+0.39%
$ 1.28 million $ 107,042
Jul 29, 9 PM $ 0.00128
+2.08%
$ 1.28 million $ 107,656
Jul 29, 8 PM $ 0.00127
-2.09%
$ 1.27 million $ 107,906
Jul 29, 7 PM $ 0.0013
-2.04%
$ 1.3 million $ 108,206
Jul 29, 6 PM $ 0.00133
+5.13%
$ 1.33 million $ 108,778
Jul 29, 5 PM $ 0.00125
-1.81%
$ 1.25 million $ 108,853
Jul 29, 4 PM $ 0.00126
+0.72%
$ 1.26 million $ 109,356
Jul 29, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 109,258
Jul 29, 2 PM $ 0.00126
-0.87%
$ 1.25 million $ 110,178
Jul 29, 1 PM $ 0.00126
+0.16%
$ 1.26 million $ 110,714
Jul 29, 12 PM $ 0.00126
+2.19%
$ 1.26 million $ 109,303
Jul 29, 11 AM $ 0.00123
-0.40%
$ 1.23 million $ 108,160
Jul 29, 10 AM $ 0.00124
-0.72%
$ 1.24 million $ 105,076
Jul 29, 9 AM $ 0.00124
-5.42%
$ 1.24 million $ 105,982
Jul 29, 8 AM $ 0.00131
+3.07%
$ 1.31 million $ 104,449
Jul 29, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 104,219
Jul 29, 6 AM $ 0.00127
-0.94%
$ 1.27 million $ 104,951
Jul 29, 5 AM $ 0.00127
-0.23%
$ 1.27 million $ 104,199
Jul 29, 4 AM $ 0.00125
+1.22%
$ 1.25 million $ 104,652
Jul 29, 3 AM $ 0.00123
-0.81%
$ 1.23 million $ 104,801
Jul 29, 2 AM $ 0.00124
+0.81%
$ 1.24 million $ 106,081
Jul 29, 1 AM $ 0.00122
+0.49%
$ 1.22 million $ 105,500
Jul 29, 12 AM $ 0.00122
-2.32%
$ 1.22 million $ 104,923
Jul 28, 11 PM $ 0.00125
+7.30%
$ 1.25 million $ 103,970
Jul 28, 10 PM $ 0.00119
-4.66%
$ 1.19 million $ 101,815
Jul 28, 9 PM $ 0.00125
-3.26%
$ 1.24 million $ 102,416
Jul 28, 8 PM $ 0.00128
+3.81%
$ 1.28 million $ 100,752
Jul 28, 7 PM $ 0.00128
-2.14%
$ 1.28 million $ 99,700
Jul 28, 6 PM $ 0.00135
+3.62%
$ 1.34 million $ 99,809
Jul 28, 5 PM $ 0.00129
-0.69%
$ 1.29 million $ 99,053
Jul 28, 4 PM $ 0.00131
-1.35%
$ 1.31 million $ 98,088
Jul 28, 3 PM $ 0.00133
+2.47%
$ 1.33 million $ 97,754
Jul 28, 2 PM $ 0.00129
+0.70%
$ 1.29 million $ 97,393
Jul 28, 1 PM $ 0.00128
-1.31%
$ 1.28 million $ 98,175
Jul 28, 12 PM $ 0.00128
-0.39%
$ 1.28 million $ 98,692
Jul 28, 11 AM $ 0.00129
+1.66%
$ 1.29 million $ 98,563
Jul 28, 10 AM $ 0.00128
+0.31%
$ 1.28 million $ 99,613
Jul 28, 9 AM $ 0.00129
-6.79%
$ 1.29 million $ 99,159
Jul 28, 8 AM $ 0.00146
+4.82%
$ 1.46 million $ 102,157
Jul 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 102,814