Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0017
+0.18%
$1.7 million $78,602
Sep 19, 2 PM $0.00169
-0.24%
$1.69 million $78,739
Sep 19, 1 PM $0.00169
-2.43%
$1.69 million $78,456
Sep 19, 12 PM $0.00172
-2.16%
$1.72 million $78,955
Sep 19, 11 AM $0.00176
+0.17%
$1.76 million $78,880
Sep 19, 10 AM $0.00176
+0.69%
$1.76 million $79,362
Sep 19, 9 AM $0.00175
-1.02%
$1.75 million $78,654
Sep 19, 8 AM $0.00177
+1.73%
$1.77 million $78,788
Sep 19, 7 AM $0.00174
-1.03%
$1.74 million $78,520
Sep 19, 6 AM $0.00175
-0.28%
$1.75 million $77,822
Sep 19, 5 AM $0.00175
+0.23%
$1.75 million $80,137
Sep 19, 4 AM $0.00174
-1.52%
$1.74 million $80,846
Sep 19, 3 AM $0.00178
+0.62%
$1.78 million $81,661
Sep 19, 2 AM $0.00178
-0.06%
$1.77 million $81,913
Sep 19, 1 AM $0.00179
-0.61%
$1.79 million $84,208
Sep 19, 12 AM $0.0018
-0.11%
$1.8 million $85,458
Sep 18, 11 PM $0.00179
+0.56%
$1.79 million $84,906
Sep 18, 10 PM $0.00179
+0.22%
$1.79 million $85,801
Sep 18, 9 PM $0.00179
-0.55%
$1.79 million $85,879
Sep 18, 8 PM $0.0018
-0.61%
$1.8 million $87,383
Sep 18, 7 PM $0.0018
+1.18%
$1.8 million $87,938
Sep 18, 6 PM $0.00178
-0.17%
$1.78 million $88,687
Sep 18, 5 PM $0.0018
+1.98%
$1.8 million $88,642
Sep 18, 4 PM $0.00176
+0.51%
$1.76 million $87,765
Sep 18, 3 PM $0.00176
-0.06%
$1.76 million $87,406
Sep 18, 2 PM $0.00176
-0.96%
$1.75 million $87,578
Sep 18, 1 PM $0.00178
+1.49%
$1.78 million $86,187
Sep 18, 12 PM $0.00175
+1.10%
$1.75 million $85,203
Sep 18, 11 AM $0.00171
+2.03%
$1.71 million $84,944
Sep 18, 10 AM $0.00168
+0.42%
$1.68 million $83,461
Sep 18, 9 AM $0.00167
+1.64%
$1.67 million $83,662
Sep 18, 8 AM $0.00164
-0.30%
$1.64 million $84,061
Sep 18, 7 AM $0.00165
+0.12%
$1.65 million $83,261
Sep 18, 6 AM $0.00165
+6.58%
$1.65 million $84,046
Sep 18, 5 AM $0.00155
-2.39%
$1.55 million $82,160
Sep 18, 4 AM $0.00159
+0.44%
$1.58 million $81,450
Sep 18, 3 AM $0.00159
+1.92%
$1.59 million $79,768
Sep 18, 2 AM $0.00156
+0.78%
$1.56 million $78,919
Sep 18, 1 AM $0.00155
+1.30%
$1.55 million $77,983
Sep 18, 12 AM $0.00153
-0.07%
$1.52 million $78,031
Sep 17, 11 PM $0.00152
+0.79%
$1.52 million $78,435
Sep 17, 10 PM $0.00151
+0.27%
$1.51 million $78,048
Sep 17, 9 PM $0.00152
-3.73%
$1.52 million $80,827
Sep 17, 8 PM $0.00158
-0.82%
$1.58 million $80,195
Sep 17, 7 PM $0.00159
+0.69%
$1.59 million $78,499
Sep 17, 6 PM $0.00159
-0.31%
$1.59 million $77,560
Sep 17, 5 PM $0.0016
+0.57%
$1.6 million $77,328
Sep 17, 4 PM $0.00159
-0.50%
$1.59 million $78,034
Sep 17, 3 PM $0.0016
-0.06%
$1.6 million $79,603
Sep 17, 2 PM $0.0016
+0.31%
$1.6 million $79,420