67COIN Historical Data

67 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0019
+11.34%
$ 1.9 million $ 397,914
Oct 29, 3 PM $ 0.0019
+11.34%
$ 1.9 million $ 397,914
Oct 29, 2 PM $ 0.0017
-1.34%
$ 1.7 million $ 600,718
Oct 29, 2 PM $ 0.0017
-1.34%
$ 1.7 million $ 600,718
Oct 29, 1 PM $ 0.00173
+5.17%
$ 1.72 million $ 645,806
Oct 29, 1 PM $ 0.00173
+5.17%
$ 1.72 million $ 645,806
Oct 29, 12 PM $ 0.00164
+0.65%
$ 1.64 million $ 638,145
Oct 29, 12 PM $ 0.00164
+0.65%
$ 1.64 million $ 638,145
Oct 29, 11 AM $ 0.00163
-0.85%
$ 1.63 million $ 638,780
Oct 29, 11 AM $ 0.00163
-0.85%
$ 1.63 million $ 638,780
Oct 29, 10 AM $ 0.00165
-3.02%
$ 1.65 million $ 637,775
Oct 29, 10 AM $ 0.00165
-3.02%
$ 1.65 million $ 637,775
Oct 29, 9 AM $ 0.0017
-0.60%
$ 1.7 million $ 637,442
Oct 29, 9 AM $ 0.0017
-0.60%
$ 1.7 million $ 637,442
Oct 29, 8 AM $ 0.00171
-2.19%
$ 1.71 million $ 639,778
Oct 29, 8 AM $ 0.00171
-2.19%
$ 1.71 million $ 639,778
Oct 29, 7 AM $ 0.00175
-2.04%
$ 1.75 million $ 641,519
Oct 29, 7 AM $ 0.00175
-2.04%
$ 1.75 million $ 641,519
Oct 29, 6 AM $ 0.00178
-3.34%
$ 1.78 million $ 661,036
Oct 29, 6 AM $ 0.00178
-3.34%
$ 1.78 million $ 661,036
Oct 29, 5 AM $ 0.00184
+1.00%
$ 1.84 million $ 709,661
Oct 29, 5 AM $ 0.00184
+1.00%
$ 1.84 million $ 709,661
Oct 29, 4 AM $ 0.00183
+5.15%
$ 1.83 million $ 713,521
Oct 29, 4 AM $ 0.00183
+5.15%
$ 1.83 million $ 713,521
Oct 29, 3 AM $ 0.00174
+3.20%
$ 1.74 million $ 717,757
Oct 29, 3 AM $ 0.00174
+3.20%
$ 1.74 million $ 717,757
Oct 29, 2 AM $ 0.00168
-6.61%
$ 1.68 million $ 751,124
Oct 29, 1 AM $ 0.0018
+2.46%
$ 1.8 million $ 753,850
Oct 28, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 755,036
Oct 28, 10 PM $ 0.00195
+8.68%
$ 1.95 million $ 756,067
Oct 28, 9 PM $ 0.00179
+8.00%
$ 1.78 million $ 700,281
Oct 28, 8 PM $ 0.00166
-6.37%
$ 1.66 million $ 670,999
Oct 28, 7 PM $ 0.00177
-5.61%
$ 1.77 million $ 691,395
Oct 28, 6 PM $ 0.00188
-2.89%
$ 1.88 million $ 713,069
Oct 28, 5 PM $ 0.00193
-0.15%
$ 1.93 million $ 715,790
Oct 28, 4 PM $ 0.00192
+3.47%
$ 1.92 million $ 697,855
Oct 28, 3 PM $ 0.00185
-14.12%
$ 1.85 million $ 693,585
Oct 28, 2 PM $ 0.00189
+21.05%
$ 1.89 million $ 307,147
Oct 28, 1 PM $ 0.00155
+15.15%
$ 1.55 million $ 539,936
Oct 28, 12 PM $ 0.00134
+2.50%
$ 1.34 million $ 505,089
Oct 28, 11 AM $ 0.00132
-0.40%
$ 1.32 million $ 503,739
Oct 28, 10 AM $ 0.00132
-0.25%
$ 1.32 million $ 502,846
Oct 28, 9 AM $ 0.00132
-0.08%
$ 1.32 million $ 507,067
Oct 28, 3 AM $ 0.00106
+0.18%
$ 1.06 million $ 430,198
Oct 28, 2 AM $ 0.00106
+0.11%
$ 1.06 million $ 428,612
Oct 28, 1 AM $ 0.00105
-1.46%
$ 1.05 million $ 435,521
Oct 28, 12 AM $ 0.00107
-3.88%
$ 1.07 million $ 429,415
Oct 27, 11 PM $ 0.00111
-0.85%
$ 1.11 million $ 435,392
Oct 27, 10 PM $ 0.00113
+1.06%
$ 1.13 million $ 437,555
Oct 27, 9 PM $ 0.00112
-0.89%
$ 1.12 million $ 443,304