67COIN Historical Data

67 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00112
-0.89%
$ 1.12 million $ 443,304
Oct 27, 8 PM $ 0.00113
-1.12%
$ 1.13 million $ 441,690
Oct 27, 7 PM $ 0.00114
+1.32%
$ 1.14 million $ 465,913
Oct 27, 6 PM $ 0.00112
-5.00%
$ 1.12 million $ 462,192
Oct 27, 5 PM $ 0.00119
-1.27%
$ 1.19 million $ 478,114
Oct 27, 4 PM $ 0.0012
-0.09%
$ 1.2 million $ 480,881
Oct 27, 2 PM $ 0.00125
-0.38%
$ 1.25 million $ 177,846
Oct 27, 1 PM $ 0.00125
-1.15%
$ 1.25 million $ 470,157
Oct 27, 12 PM $ 0.00133
-0.80%
$ 1.33 million $ 333,756
Oct 27, 11 AM $ 0.00134
-1.00%
$ 1.34 million $ 481,624
Oct 27, 10 AM $ 0.00135
-0.19%
$ 1.35 million $ 481,299
Oct 27, 9 AM $ 0.00135
+2.87%
$ 1.35 million $ 477,719
Oct 27, 8 AM $ 0.00132
-6.60%
$ 1.32 million $ 472,631
Oct 27, 7 AM $ 0.00141
+0.26%
$ 1.41 million $ 477,341
Oct 27, 6 AM $ 0.0014
+7.80%
$ 1.4 million $ 462,079
Oct 27, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 444,838
Oct 27, 4 AM $ 0.0013
+2.82%
$ 1.3 million $ 436,824
Oct 27, 3 AM $ 0.00127
+4.49%
$ 1.27 million $ 422,681
Oct 27, 2 AM $ 0.00121
-1.60%
$ 1.21 million $ 418,666
Oct 27, 1 AM $ 0.00123
+9.70%
$ 1.23 million $ 409,512
Oct 27, 12 AM $ 0.00112
-4.74%
$ 1.12 million $ 404,954
Oct 26, 11 PM $ 0.00117
-0.57%
$ 1.17 million $ 405,915
Oct 26, 10 PM $ 0.00118
-1.25%
$ 1.18 million $ 408,266
Oct 26, 7 PM $ 0.00101
-5.20%
$ 1.01 million $ 387,387
Oct 26, 6 PM $ 0.00107
+1.18%
$ 1.06 million $ 390,244
Oct 26, 5 PM $ 0.00104
+5.66%
$ 1.04 million $ 386,672
Oct 26, 4 PM $ 0.000988
-1.51%
$ 987,721 $ 367,998
Oct 26, 3 PM $ 0.001
-0.37%
$ 1 million $ 371,406
Oct 26, 2 PM $ 0.000998
+8.84%
$ 997,563 $ 366,116
Oct 26, 1 PM $ 0.000915
-5.30%
$ 915,333 $ 364,154
Oct 26, 12 PM $ 0.000967
+5.01%
$ 966,602 $ 364,537
Oct 26, 11 AM $ 0.000919
+1.97%
$ 918,837 $ 357,266
Oct 26, 10 AM $ 0.0009
+0.01%
$ 899,878 $ 359,892
Oct 26, 9 AM $ 0.000901
+3.99%
$ 901,048 $ 361,503
Oct 26, 8 AM $ 0.000867
+0.42%
$ 866,450 $ 358,153
Oct 26, 7 AM $ 0.000864
+0.98%
$ 863,439 $ 360,830
Oct 26, 6 AM $ 0.000855
-0.67%
$ 854,871 $ 360,529
Oct 26, 5 AM $ 0.000861
+0.57%
$ 860,594 $ 360,533
Oct 26, 4 AM $ 0.000857
+1.31%
$ 857,067 $ 356,522
Oct 26, 3 AM $ 0.000846
+2.95%
$ 846,022 $ 352,289
Oct 26, 2 AM $ 0.000826
+0.88%
$ 825,472 $ 349,294
Oct 26, 1 AM $ 0.000818
+1.00%
$ 818,338 $ 350,586
Oct 26, 12 AM $ 0.00081
-0.81%
$ 810,268 $ 346,531
Oct 25, 11 PM $ 0.000817
-3.17%
$ 817,259 $ 347,455
Oct 25, 10 PM $ 0.000838
-1.66%
$ 837,480 $ 344,014
Oct 25, 9 PM $ 0.000864
+4.19%
$ 863,648 $ 337,842
Oct 25, 8 PM $ 0.000829
+0.89%
$ 828,898 $ 332,650
Oct 25, 7 PM $ 0.000822
+0.18%
$ 821,584 $ 327,758
Oct 25, 6 PM $ 0.000824
-2.82%
$ 823,894 $ 325,080
Oct 25, 5 PM $ 0.000848
-0.27%
$ 847,761 $ 325,826