67COIN Historical Data

67 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000848
-0.27%
$ 847,761 $ 325,826
Oct 25, 4 PM $ 0.000851
+2.57%
$ 850,515 $ 326,013
Oct 25, 3 PM $ 0.000831
+0.24%
$ 831,018 $ 324,606
Oct 25, 2 PM $ 0.000838
-6.41%
$ 837,623 $ 325,948
Oct 25, 1 PM $ 0.000895
+0.34%
$ 894,799 $ 323,820
Oct 25, 12 PM $ 0.000888
-0.74%
$ 887,535 $ 323,331
Oct 25, 11 AM $ 0.000907
+2.91%
$ 906,536 $ 323,932
Oct 25, 10 AM $ 0.000877
-4.31%
$ 877,290 $ 323,598
Oct 25, 9 AM $ 0.000917
-0.79%
$ 916,830 $ 324,013
Oct 25, 8 AM $ 0.000925
-0.16%
$ 924,416 $ 327,429
Oct 25, 7 AM $ 0.000969
+0.66%
$ 968,884 $ 322,227
Oct 25, 6 AM $ 0.000962
-0.43%
$ 962,074 $ 326,629
Oct 25, 5 AM $ 0.000967
-0.58%
$ 967,083 $ 335,287
Oct 25, 4 AM $ 0.00097
+0.23%
$ 970,000 $ 340,342
Oct 25, 3 AM $ 0.000966
+0.92%
$ 966,366 $ 343,993
Oct 25, 2 AM $ 0.000958
-1.15%
$ 957,573 $ 345,998
Oct 25, 1 AM $ 0.000968
+1.29%
$ 967,860 $ 345,896
Oct 25, 12 AM $ 0.000956
-0.32%
$ 956,393 $ 348,079
Oct 24, 11 PM $ 0.00096
+0.33%
$ 959,419 $ 349,758
Oct 24, 10 PM $ 0.000955
-1.78%
$ 954,860 $ 356,588
Oct 24, 9 PM $ 0.000971
+1.93%
$ 970,875 $ 358,203
Oct 24, 8 PM $ 0.000952
+0.89%
$ 951,958 $ 372,152
Oct 24, 7 PM $ 0.000941
+0.62%
$ 940,507 $ 368,023
Oct 24, 6 PM $ 0.000935
+0.00%
$ 934,716 $ 370,352
Oct 24, 5 PM $ 0.000934
-1.66%
$ 933,871 $ 371,817
Oct 24, 4 PM $ 0.000939
-0.14%
$ 938,748 $ 375,417
Oct 24, 3 PM $ 0.000941
-1.32%
$ 940,446 $ 379,980
Oct 24, 2 PM $ 0.000953
-4.31%
$ 953,176 $ 383,136
Oct 24, 1 PM $ 0.000996
+0.81%
$ 996,073 $ 380,466
Oct 24, 12 PM $ 0.000991
+0.63%
$ 990,623 $ 400,473
Oct 24, 11 AM $ 0.000983
+0.23%
$ 982,994 $ 398,864
Oct 24, 10 AM $ 0.00098
+1.08%
$ 980,294 $ 399,351
Oct 24, 9 AM $ 0.00097
-1.60%
$ 969,819 $ 399,379
Oct 24, 8 AM $ 0.000985
-1.15%
$ 984,949 $ 411,619
Oct 24, 7 AM $ 0.000997
-0.26%
$ 997,073 $ 420,694
Oct 24, 6 AM $ 0.001
-2.28%
$ 1 million $ 422,660
Oct 24, 5 AM $ 0.00102
-0.18%
$ 1.02 million $ 413,751
Oct 24, 4 AM $ 0.00102
+0.91%
$ 1.02 million $ 419,554
Oct 24, 3 AM $ 0.00102
-0.85%
$ 1.02 million $ 419,299
Oct 24, 2 AM $ 0.00103
-0.68%
$ 1.03 million $ 423,105
Oct 24, 1 AM $ 0.00103
+0.16%
$ 1.03 million $ 424,574
Oct 24, 12 AM $ 0.00103
-1.05%
$ 1.03 million $ 427,864
Oct 23, 11 PM $ 0.00104
+1.68%
$ 1.04 million $ 433,399
Oct 23, 10 PM $ 0.00103
+5.42%
$ 1.02 million $ 425,594
Oct 23, 9 PM $ 0.000972
+2.34%
$ 971,872 $ 434,546
Oct 23, 8 PM $ 0.000964
-3.96%
$ 964,110 $ 429,206
Oct 23, 7 PM $ 0.001
-1.22%
$ 1 million $ 434,051
Oct 23, 6 PM $ 0.00102
-1.06%
$ 1.02 million $ 438,917
Oct 23, 5 PM $ 0.00103
-0.95%
$ 1.03 million $ 446,481
Oct 23, 4 PM $ 0.00104
-1.89%
$ 1.04 million $ 481,428