67COIN Historical Data

67 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00104
-1.89%
$ 1.04 million $ 481,428
Oct 23, 3 PM $ 0.00106
+1.81%
$ 1.06 million $ 501,279
Oct 23, 2 PM $ 0.00104
-0.49%
$ 1.04 million $ 495,687
Oct 23, 1 PM $ 0.00105
+1.04%
$ 1.05 million $ 505,404
Oct 23, 8 AM $ 0.00101
+3.68%
$ 1.01 million $ 153,096
Oct 23, 7 AM $ 0.000974
+4.16%
$ 974,051 $ 507,630
Oct 23, 6 AM $ 0.000936
-2.05%
$ 935,411 $ 503,905
Oct 23, 5 AM $ 0.000955
-1.56%
$ 954,982 $ 512,594
Oct 23, 4 AM $ 0.00097
+6.22%
$ 970,133 $ 519,526
Oct 23, 3 AM $ 0.000914
+0.24%
$ 914,224 $ 514,250
Oct 23, 2 AM $ 0.000914
+0.04%
$ 913,668 $ 526,402
Oct 23, 1 AM $ 0.000909
-0.81%
$ 908,629 $ 555,716
Oct 23, 12 AM $ 0.000914
+3.71%
$ 914,128 $ 571,140
Oct 22, 11 PM $ 0.000881
-0.78%
$ 881,280 $ 576,846
Oct 22, 10 PM $ 0.000897
-8.71%
$ 896,617 $ 584,512
Oct 22, 9 PM $ 0.000983
+5.84%
$ 983,052 $ 618,073
Oct 22, 8 PM $ 0.000927
-2.54%
$ 926,567 $ 608,357
Oct 22, 7 PM $ 0.00095
-6.26%
$ 950,231 $ 615,172
Oct 22, 6 PM $ 0.00101
+3.40%
$ 1.02 million $ 630,746
Oct 22, 5 PM $ 0.00087
-0.14%
$ -- $ 581,048
Oct 22, 4 PM $ 0.000871
-8.47%
$ 870,901 $ 581,049
Oct 22, 3 PM $ 0.000952
-0.82%
$ 951,569 $ 593,639
Oct 22, 2 PM $ 0.00096
-0.20%
$ 959,897 $ 602,922
Oct 22, 1 PM $ 0.000959
-0.06%
$ 958,650 $ 600,140
Oct 22, 12 PM $ 0.000959
-0.86%
$ 959,207 $ 597,334
Oct 22, 11 AM $ 0.000966
+1.68%
$ 965,499 $ 592,099
Oct 22, 10 AM $ 0.000944
+0.16%
$ 943,652 $ 587,966
Oct 22, 9 AM $ 0.000945
-1.04%
$ 944,803 $ 567,784
Oct 22, 8 AM $ 0.000952
-3.95%
$ 952,060 $ 566,329
Oct 22, 7 AM $ 0.000981
+2.11%
$ 980,443 $ 570,653
Oct 22, 6 AM $ 0.000968
+1.58%
$ 968,031 $ 568,028
Oct 22, 5 AM $ 0.00095
-2.47%
$ 950,006 $ 562,906
Oct 22, 4 AM $ 0.000974
+1.80%
$ 974,347 $ 577,041
Oct 22, 3 AM $ 0.000957
-3.92%
$ 956,553 $ 573,998
Oct 22, 2 AM $ 0.000977
+2.77%
$ 973,883 $ 571,364
Oct 22, 1 AM $ 0.000959
-10.67%
$ 1.01 million $ 273,328
Oct 22, 12 AM $ 0.00107
-0.24%
$ 1.07 million $ 553,822
Oct 21, 11 PM $ 0.00107
-0.80%
$ 1.07 million $ 544,615
Oct 21, 10 PM $ 0.00123
-1.11%
$ 1.23 million $ 536,885
Oct 21, 9 PM $ 0.00125
-2.22%
$ 1.25 million $ 536,582
Oct 21, 8 PM $ 0.00128
-3.38%
$ 1.28 million $ 538,164
Oct 21, 7 PM $ 0.00132
+0.05%
$ 1.32 million $ 550,117
Oct 21, 6 PM $ 0.00127
-1.76%
$ 1.27 million $ 599,921
Oct 21, 5 PM $ 0.0013
-2.79%
$ 1.3 million $ 607,090
Oct 21, 4 PM $ 0.00133
-6.27%
$ 1.33 million $ 606,598
Oct 21, 3 PM $ 0.00141
+4.83%
$ 1.41 million $ 611,354
Oct 21, 2 PM $ 0.00134
+1.32%
$ 1.34 million $ 607,791
Oct 21, 1 PM $ 0.00133
-2.10%
$ 1.33 million $ 630,773
Oct 21, 12 PM $ 0.00136
+1.10%
$ 1.36 million $ 645,869
Oct 21, 11 AM $ 0.00135
-1.47%
$ 1.35 million $ 654,764