67COIN Historical Data

67 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00136
+1.10%
$ 1.36 million $ 645,869
Oct 21, 11 AM $ 0.00135
-1.47%
$ 1.35 million $ 654,764
Oct 21, 10 AM $ 0.00137
+0.13%
$ 1.37 million $ 655,204
Oct 21, 9 AM $ 0.00137
-0.62%
$ 1.37 million $ 655,441
Oct 21, 8 AM $ 0.00137
-2.36%
$ 1.37 million $ 664,564
Oct 21, 7 AM $ 0.00141
+2.02%
$ 1.41 million $ 672,296
Oct 21, 6 AM $ 0.00138
+0.04%
$ 1.38 million $ 662,810
Oct 21, 5 AM $ 0.00139
+9.73%
$ 1.39 million $ 665,460
Oct 21, 4 AM $ 0.00126
+1.58%
$ 1.26 million $ 620,577
Oct 21, 3 AM $ 0.00124
+1.92%
$ 1.24 million $ 625,249
Oct 21, 2 AM $ 0.00122
+2.57%
$ 1.22 million $ 622,155
Oct 21, 1 AM $ 0.00119
-4.93%
$ 1.19 million $ 611,134
Oct 21, 12 AM $ 0.00126
-1.33%
$ 1.26 million $ 623,886
Oct 20, 11 PM $ 0.00128
-2.67%
$ 1.28 million $ 639,585
Oct 20, 10 PM $ 0.00132
-2.48%
$ 1.32 million $ 647,075
Oct 20, 9 PM $ 0.00135
-1.13%
$ 1.35 million $ 653,983
Oct 20, 8 PM $ 0.00136
+1.11%
$ 1.36 million $ 666,780
Oct 20, 7 PM $ 0.00134
+3.54%
$ 1.34 million $ 670,603
Oct 20, 6 PM $ 0.00136
+2.22%
$ 1.36 million $ 300,906
Oct 20, 5 PM $ 0.00133
-2.37%
$ 1.33 million $ 608,084
Oct 20, 4 PM $ 0.00137
+2.75%
$ 1.37 million $ 622,650
Oct 20, 3 PM $ 0.00133
-8.79%
$ 1.33 million $ 621,406
Oct 20, 2 PM $ 0.00145
+8.62%
$ 1.45 million $ 618,342
Oct 20, 1 PM $ 0.00145
-5.61%
$ 1.45 million $ 608,196
Oct 20, 12 PM $ 0.00154
-2.87%
$ 1.54 million $ 611,047
Oct 20, 11 AM $ 0.00158
-3.65%
$ 1.57 million $ 604,499
Oct 20, 10 AM $ 0.00164
-0.29%
$ 1.64 million $ 614,849
Oct 20, 9 AM $ 0.00164
-7.46%
$ 1.65 million $ 622,889
Oct 20, 8 AM $ 0.00178
+1.67%
$ 1.78 million $ 629,277
Oct 20, 7 AM $ 0.00175
-0.16%
$ 1.75 million $ 637,014
Oct 20, 6 AM $ 0.00175
-3.86%
$ 1.75 million $ 646,080
Oct 20, 5 AM $ 0.00182
-0.15%
$ 1.82 million $ 650,758
Oct 20, 4 AM $ 0.00183
+4.73%
$ 1.83 million $ 655,779
Oct 20, 3 AM $ 0.00173
+1.65%
$ 1.73 million $ 654,956
Oct 20, 2 AM $ 0.0017
+0.42%
$ 1.7 million $ 644,926
Oct 20, 1 AM $ 0.0017
-3.58%
$ 1.7 million $ 649,427
Oct 20, 12 AM $ 0.00176
-0.07%
$ 1.76 million $ 652,159
Oct 19, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,124
Oct 19, 8 PM $ 0.00177
-0.30%
$ 1.77 million $ 621,008
Oct 19, 7 PM $ 0.00177
-3.73%
$ 1.77 million $ 622,035
Oct 19, 6 PM $ 0.00184
+4.26%
$ 1.84 million $ 636,473
Oct 19, 5 PM $ 0.00176
+0.62%
$ 1.76 million $ 637,030
Oct 19, 4 PM $ 0.00175
+5.65%
$ 1.75 million $ 630,135
Oct 19, 3 PM $ 0.00165
-0.15%
$ 1.65 million $ 644,072
Oct 19, 2 PM $ 0.00165
+2.10%
$ 1.66 million $ 648,069
Oct 19, 1 PM $ 0.00162
+1.95%
$ 1.62 million $ 648,961
Oct 19, 12 PM $ 0.00159
-0.17%
$ 1.59 million $ 652,805
Oct 19, 11 AM $ 0.00159
+0.74%
$ 1.59 million $ 676,203
Oct 19, 10 AM $ 0.00158
+0.62%
$ 1.58 million $ 686,607
Oct 19, 9 AM $ 0.00157
+2.52%
$ 1.57 million $ 686,571