67COIN Historical Data

67 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00157
+2.52%
$ 1.57 million $ 686,571
Oct 19, 8 AM $ 0.00153
-4.59%
$ 1.53 million $ 689,259
Oct 19, 7 AM $ 0.0016
+0.62%
$ 1.6 million $ 689,858
Oct 19, 6 AM $ 0.00159
-1.94%
$ 1.59 million $ 691,648
Oct 19, 5 AM $ 0.00163
-2.53%
$ 1.63 million $ 701,985
Oct 19, 4 AM $ 0.00166
-3.57%
$ 1.66 million $ 704,132
Oct 19, 3 AM $ 0.00172
+3.60%
$ 1.72 million $ 717,552
Oct 19, 2 AM $ 0.00166
+0.01%
$ 1.66 million $ 719,960
Oct 19, 1 AM $ 0.00166
+0.53%
$ 1.66 million $ 729,307
Oct 19, 12 AM $ 0.00166
+0.13%
$ 1.66 million $ 738,954
Oct 18, 11 PM $ 0.00165
+0.64%
$ 1.65 million $ 743,590
Oct 18, 10 PM $ 0.00164
+1.16%
$ 1.64 million $ 756,773
Oct 18, 9 PM $ 0.00162
-2.37%
$ 1.62 million $ 761,339
Oct 18, 8 PM $ 0.00166
+7.64%
$ 1.66 million $ 765,077
Oct 18, 7 PM $ 0.00155
-4.14%
$ 1.55 million $ 769,082
Oct 18, 6 PM $ 0.00162
-1.66%
$ 1.62 million $ 781,939
Oct 18, 5 PM $ 0.00165
+1.42%
$ 1.65 million $ 786,001
Oct 18, 4 PM $ 0.00162
-6.51%
$ 1.62 million $ 800,231
Oct 18, 3 PM $ 0.00175
-2.69%
$ 1.75 million $ 818,071
Oct 18, 2 PM $ 0.0018
-1.75%
$ 1.8 million $ 827,094
Oct 18, 1 PM $ 0.00184
-0.75%
$ 1.84 million $ 828,026
Oct 18, 12 PM $ 0.00185
-7.06%
$ 1.85 million $ 873,766
Oct 18, 11 AM $ 0.00199
-2.74%
$ 1.99 million $ 911,507
Oct 18, 10 AM $ 0.00205
-0.92%
$ 2.05 million $ 909,786
Oct 18, 9 AM $ 0.00207
+0.07%
$ 2.07 million $ 923,601
Oct 18, 8 AM $ 0.00207
+0.34%
$ 2.07 million $ 929,982
Oct 18, 7 AM $ 0.00207
+0.25%
$ 2.07 million $ 958,327
Oct 18, 6 AM $ 0.00206
+3.74%
$ 2.06 million $ 998,355
Oct 18, 5 AM $ 0.00199
-1.99%
$ 1.99 million $ 1.01 million
Oct 18, 4 AM $ 0.00204
-4.00%
$ 2.04 million $ 1.01 million
Oct 18, 3 AM $ 0.00212
-1.98%
$ 2.12 million $ 1.04 million
Oct 18, 2 AM $ 0.00217
-0.17%
$ 2.17 million $ 1.07 million
Oct 18, 1 AM $ 0.00218
+5.85%
$ 2.18 million $ 1.06 million
Oct 18, 12 AM $ 0.00206
-3.06%
$ 2.06 million $ 1.05 million
Oct 17, 11 PM $ 0.00212
+0.76%
$ 2.13 million $ 1.12 million
Oct 17, 10 PM $ 0.00211
+0.83%
$ 2.1 million $ 1.14 million
Oct 17, 9 PM $ 0.00208
+4.69%
$ 2.08 million $ 1.14 million
Oct 17, 8 PM $ 0.00199
-6.58%
$ 1.99 million $ 1.13 million
Oct 17, 7 PM $ 0.00213
-2.14%
$ 2.13 million $ 1.18 million
Oct 17, 6 PM $ 0.00218
-2.58%
$ 2.18 million $ 1.18 million
Oct 17, 5 PM $ 0.00223
+4.12%
$ 2.23 million $ 1.2 million
Oct 17, 4 PM $ 0.00209
+16.09%
$ 2.09 million $ 1.15 million
Oct 17, 3 PM $ 0.0018
+0.72%
$ 1.8 million $ 1.12 million
Oct 17, 2 PM $ 0.00178
-4.75%
$ 1.78 million $ 1.13 million
Oct 17, 1 PM $ 0.00186
+10.43%
$ 1.86 million $ 1.16 million
Oct 17, 12 PM $ 0.00169
-6.30%
$ 1.69 million $ 1.09 million
Oct 17, 11 AM $ 0.00184
+16.76%
$ 1.84 million $ 1.13 million
Oct 17, 10 AM $ 0.00157
-0.67%
$ 1.56 million $ 1.05 million
Oct 17, 9 AM $ 0.00158
-0.34%
$ 1.58 million $ 1.05 million
Oct 17, 8 AM $ 0.00159
-5.83%
$ 1.59 million $ 1.05 million