67COIN Historical Data

67 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00159
-5.83%
$ 1.59 million $ 1.05 million
Oct 17, 7 AM $ 0.00167
+0.73%
$ 1.67 million $ 1.06 million
Oct 17, 6 AM $ 0.00182
-9.30%
$ 1.82 million $ 1.09 million
Oct 17, 5 AM $ 0.002
+2.21%
$ 2 million $ 1.11 million
Oct 17, 4 AM $ 0.00196
+2.16%
$ 1.96 million $ 1.12 million
Oct 17, 3 AM $ 0.00193
+1.56%
$ 1.92 million $ 1.12 million
Oct 17, 2 AM $ 0.00189
-3.91%
$ 1.89 million $ 1.1 million
Oct 17, 1 AM $ 0.00197
+2.94%
$ 1.97 million $ 1.12 million
Oct 17, 12 AM $ 0.00191
+1.23%
$ 1.91 million $ 1.13 million
Oct 16, 11 PM $ 0.002
-6.29%
$ 2 million $ 1.11 million
Oct 16, 10 PM $ 0.00214
-12.03%
$ 2.14 million $ 1.12 million
Oct 16, 9 PM $ 0.00242
+6.75%
$ 2.42 million $ 1.01 million
Oct 16, 8 PM $ 0.00226
-6.87%
$ 2.26 million $ 1.12 million
Oct 16, 7 PM $ 0.00243
-7.87%
$ 2.43 million $ 1.15 million
Oct 16, 6 PM $ 0.00264
-1.10%
$ 2.64 million $ 1.23 million
Oct 16, 5 PM $ 0.00268
+13.46%
$ 2.68 million $ 1.28 million
Oct 16, 4 PM $ 0.00238
-11.86%
$ 2.38 million $ 1.22 million
Oct 16, 3 PM $ 0.00274
-13.88%
$ 2.74 million $ 1.3 million
Oct 16, 2 PM $ 0.0031
-3.89%
$ 3.1 million $ 1.37 million
Oct 16, 1 PM $ 0.00323
+3.24%
$ 3.23 million $ 1.44 million
Oct 16, 12 PM $ 0.00309
-5.23%
$ 3.09 million $ 1.41 million
Oct 16, 11 AM $ 0.00329
+13.56%
$ 3.29 million $ 1.47 million
Oct 16, 10 AM $ 0.00291
-9.04%
$ 2.91 million $ 1.34 million
Oct 16, 9 AM $ 0.0032
+5.56%
$ 3.19 million $ 1.41 million
Oct 16, 8 AM $ 0.00302
+8.76%
$ 3.02 million $ 1.35 million
Oct 16, 7 AM $ 0.00277
+4.26%
$ 2.77 million $ 1.28 million
Oct 16, 6 AM $ 0.00266
+2.60%
$ 2.66 million $ 1.27 million
Oct 16, 5 AM $ 0.00259
-11.65%
$ 2.59 million $ 1.25 million
Oct 16, 4 AM $ 0.00294
+8.62%
$ 2.94 million $ 1.3 million
Oct 16, 3 AM $ 0.00272
+6.24%
$ 2.72 million $ 1.24 million
Oct 16, 2 AM $ 0.00254
+1.28%
$ 2.54 million $ 1.24 million
Oct 16, 1 AM $ 0.00253
+0.53%
$ 2.53 million $ 1.25 million
Oct 16, 12 AM $ 0.00222
-3.83%
$ 2.22 million $ 477,209
Oct 15, 11 PM $ 0.00232
-0.42%
$ 2.32 million $ 1.17 million
Oct 15, 10 PM $ 0.00234
+4.19%
$ 2.34 million $ 1.19 million
Oct 15, 9 PM $ 0.00224
-5.03%
$ 2.24 million $ 1.17 million
Oct 15, 8 PM $ 0.00238
+0.07%
$ 2.38 million $ 1.22 million
Oct 15, 7 PM $ 0.00237
+1.32%
$ 2.37 million $ 1.23 million
Oct 15, 6 PM $ 0.00234
+6.19%
$ 2.34 million $ 1.34 million
Oct 15, 5 PM $ 0.0022
+10.00%
$ 2.2 million $ 1.31 million
Oct 15, 4 PM $ 0.00201
-8.53%
$ 2.01 million $ 1.26 million
Oct 15, 3 PM $ 0.00239
+13.00%
$ 2.39 million $ 727,253
Oct 15, 2 PM $ 0.00211
-11.47%
$ 2.14 million $ 1.25 million
Oct 15, 1 PM $ 0.00231
+9.88%
$ 2.27 million $ 1.26 million
Oct 15, 12 PM $ 0.0021
+15.29%
$ 2.1 million $ 1.22 million
Oct 15, 11 AM $ 0.00183
-2.27%
$ 1.83 million $ 1.15 million
Oct 15, 10 AM $ 0.00187
-5.89%
$ 1.87 million $ 1.17 million
Oct 15, 9 AM $ 0.00198
+1.69%
$ 1.98 million $ 1.21 million
Oct 15, 8 AM $ 0.00195
+0.24%
$ 1.95 million $ 1.19 million
Oct 15, 7 AM $ 0.00194
+3.06%
$ 1.94 million $ 1.17 million