67COIN Historical Data

67 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00198
+1.69%
$ 1.98 million $ 1.21 million
Oct 15, 8 AM $ 0.00195
+0.24%
$ 1.95 million $ 1.19 million
Oct 15, 7 AM $ 0.00194
+3.06%
$ 1.94 million $ 1.17 million
Oct 15, 6 AM $ 0.0019
-1.61%
$ 1.9 million $ 1.16 million
Oct 15, 5 AM $ 0.00194
-0.20%
$ 1.94 million $ 1.17 million
Oct 15, 4 AM $ 0.00195
-5.20%
$ 1.95 million $ 1.17 million
Oct 15, 3 AM $ 0.00207
+2.64%
$ 2.07 million $ 1.21 million
Oct 15, 2 AM $ 0.00204
+0.24%
$ 2.04 million $ 1.2 million
Oct 15, 1 AM $ 0.00203
-0.77%
$ 2.03 million $ 1.18 million
Oct 14, 7 PM $ 0.00149
+0.31%
$ 1.49 million $ 985,530
Oct 14, 6 PM $ 0.00148
+15.33%
$ 1.48 million $ 985,603
Oct 14, 5 PM $ 0.00129
-6.99%
$ 1.3 million $ 972,813
Oct 14, 4 PM $ 0.00139
+13.46%
$ 1.38 million $ 1.01 million
Oct 14, 3 PM $ 0.00122
-0.37%
$ 1.22 million $ 981,303
Oct 14, 2 PM $ 0.00122
+17.10%
$ 1.22 million $ 978,757
Oct 14, 1 PM $ 0.00105
-0.17%
$ 1.05 million $ 921,559
Oct 14, 12 PM $ 0.00105
-7.44%
$ 1.05 million $ 924,370
Oct 14, 11 AM $ 0.00113
+3.50%
$ 1.13 million $ 934,303
Oct 14, 10 AM $ 0.00109
+0.07%
$ 1.09 million $ 927,617
Oct 14, 9 AM $ 0.00111
-1.43%
$ 1.11 million $ 803,151
Oct 14, 8 AM $ 0.00112
+1.68%
$ 1.12 million $ 930,404
Oct 14, 7 AM $ 0.0011
+0.98%
$ 1.11 million $ 929,924
Oct 14, 6 AM $ 0.00109
-8.10%
$ 1.09 million $ 944,110
Oct 14, 5 AM $ 0.00119
-3.05%
$ 1.19 million $ 984,044
Oct 14, 4 AM $ 0.00123
+0.92%
$ 1.23 million $ 984,693
Oct 14, 3 AM $ 0.00121
+1.04%
$ 1.21 million $ 970,899
Oct 14, 2 AM $ 0.00121
-6.08%
$ 1.21 million $ 289,197
Oct 14, 1 AM $ 0.00128
-4.56%
$ 1.28 million $ 976,931
Oct 14, 12 AM $ 0.00134
+1.54%
$ 1.34 million $ 990,651
Oct 13, 11 PM $ 0.00132
+0.41%
$ 1.32 million $ 981,219
Oct 13, 10 PM $ 0.00131
-2.99%
$ 1.31 million $ 978,878
Oct 13, 9 PM $ 0.00136
-1.96%
$ 1.35 million $ 984,244
Oct 13, 8 PM $ 0.00138
-2.66%
$ 1.38 million $ 975,421
Oct 13, 7 PM $ 0.00142
-1.36%
$ 1.42 million $ 979,954
Oct 13, 6 PM $ 0.00145
+6.08%
$ 1.45 million $ 945,728
Oct 13, 5 PM $ 0.00136
+9.99%
$ 1.36 million $ 852,717
Oct 13, 4 PM $ 0.00121
+15.16%
$ 1.21 million $ 801,943
Oct 13, 3 PM $ 0.00105
+6.54%
$ 1.05 million $ 767,766
Oct 13, 2 PM $ 0.000983
-1.73%
$ 982,719 $ 762,941
Oct 13, 1 PM $ 0.000996
+2.79%
$ 996,218 $ 758,115
Oct 13, 12 PM $ 0.000971
+8.11%
$ 970,718 $ 752,619
Oct 13, 11 AM $ 0.000898
-2.18%
$ 897,627 $ 747,951
Oct 13, 10 AM $ 0.000921
-2.81%
$ 920,881 $ 750,238
Oct 13, 9 AM $ 0.000947
-0.06%
$ 947,317 $ 748,286
Oct 13, 8 AM $ 0.000948
+0.29%
$ 947,929 $ 750,051
Oct 13, 7 AM $ 0.000955
-0.39%
$ 959,132 $ 756,506
Oct 13, 6 AM $ 0.00094
+0.87%
$ 938,993 $ 751,303
Oct 13, 5 AM $ 0.00102
-1.38%
$ 1.02 million $ 730,834
Oct 13, 4 AM $ 0.00103
+1.46%
$ 1.03 million $ 735,253
Oct 13, 3 AM $ 0.00102
-5.76%
$ 1.02 million $ 751,862