67COIN Historical Data

67 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00102
-5.76%
$ 1.02 million $ 751,862
Oct 13, 2 AM $ 0.00108
-4.29%
$ 1.08 million $ 739,306
Oct 13, 1 AM $ 0.00113
-1.40%
$ 1.13 million $ 746,746
Oct 13, 12 AM $ 0.00114
-2.36%
$ 1.14 million $ 753,942
Oct 12, 11 PM $ 0.00118
-3.19%
$ 1.18 million $ 740,263
Oct 12, 10 PM $ 0.00121
+3.29%
$ 1.21 million $ 741,372
Oct 12, 9 PM $ 0.00118
-1.91%
$ 1.18 million $ 737,070
Oct 12, 8 PM $ 0.0012
+0.56%
$ 1.2 million $ 736,942
Oct 12, 7 PM $ 0.00119
+5.43%
$ 1.19 million $ 732,353
Oct 12, 6 PM $ 0.00113
+1.43%
$ 1.13 million $ 729,568
Oct 12, 5 PM $ 0.00112
+0.97%
$ 1.12 million $ 733,316
Oct 12, 4 PM $ 0.00111
-1.22%
$ 1.11 million $ 732,855
Oct 12, 3 PM $ 0.00112
+0.32%
$ 1.12 million $ 729,835
Oct 12, 2 PM $ 0.00112
+1.79%
$ 1.12 million $ 730,333
Oct 12, 1 PM $ 0.0011
-2.39%
$ 1.1 million $ 718,692
Oct 12, 12 PM $ 0.00112
+0.46%
$ 1.12 million $ 722,949
Oct 12, 11 AM $ 0.00112
-1.08%
$ 1.12 million $ 722,744
Oct 12, 10 AM $ 0.00113
-0.37%
$ 1.13 million $ 726,773
Oct 12, 9 AM $ 0.00113
-2.38%
$ 1.13 million $ 729,185
Oct 12, 8 AM $ 0.00116
+1.99%
$ 1.16 million $ 728,148
Oct 12, 7 AM $ 0.00114
+0.25%
$ 1.14 million $ 717,062
Oct 12, 6 AM $ 0.00114
-6.61%
$ 1.14 million $ 742,105
Oct 12, 5 AM $ 0.00122
+1.10%
$ 1.22 million $ 807,572
Oct 12, 4 AM $ 0.0012
+20.58%
$ 1.2 million $ 852,705
Oct 12, 3 AM $ 0.000998
-0.84%
$ 998,118 $ 801,420
Oct 12, 2 AM $ 0.00101
-13.51%
$ 1.01 million $ 195,794
Oct 12, 1 AM $ 0.00117
-1.90%
$ 1.17 million $ 826,444
Oct 12, 12 AM $ 0.00119
+3.67%
$ 1.19 million $ 876,312
Oct 11, 11 PM $ 0.00115
+2.59%
$ 1.15 million $ 881,452
Oct 11, 10 PM $ 0.00113
+2.32%
$ 1.13 million $ 894,814
Oct 11, 9 PM $ 0.0011
+0.66%
$ 1.1 million $ 931,116
Oct 11, 8 PM $ 0.00109
-3.01%
$ 1.09 million $ 1.01 million
Oct 11, 7 PM $ 0.00113
-0.67%
$ 1.13 million $ 1.04 million
Oct 11, 6 PM $ 0.00115
-0.89%
$ 1.15 million $ 1.04 million
Oct 11, 5 PM $ 0.00116
-2.59%
$ 1.16 million $ 1.05 million
Oct 11, 4 PM $ 0.00119
-0.18%
$ 1.19 million $ 1.06 million
Oct 11, 3 PM $ 0.00119
-3.30%
$ 1.19 million $ 1.06 million
Oct 11, 2 PM $ 0.00123
-0.21%
$ 1.23 million $ 1.09 million
Oct 11, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 1.08 million
Oct 11, 12 PM $ 0.00123
-2.41%
$ 1.23 million $ 1.09 million
Oct 11, 11 AM $ 0.00126
+0.41%
$ 1.26 million $ 672,155
Oct 11, 5 AM $ 0.000967
+6.25%
$ 966,493 $ 279,495
Oct 11, 4 AM $ 0.000907
+8.71%
$ 907,373 $ 884,936
Oct 11, 3 AM $ 0.000835
-3.45%
$ 834,685 $ 879,696
Oct 11, 2 AM $ 0.000868
-1.05%
$ 867,534 $ 889,669
Oct 11, 1 AM $ 0.000877
+22.00%
$ 877,043 $ 851,758
Oct 11, 12 AM $ 0.000719
-2.88%
$ 719,021 $ 821,109
Oct 10, 11 PM $ 0.000742
+10.22%
$ 741,819 $ 843,570
Oct 10, 10 PM $ 0.000675
+0.72%
$ 674,681 $ 819,332
Oct 10, 9 PM $ 0.000665
-23.40%
$ 664,597 $ 792,099