67COIN Historical Data

67 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000675
+0.72%
$ 674,681 $ 819,332
Oct 10, 9 PM $ 0.000665
-23.40%
$ 664,597 $ 792,099
Oct 10, 8 PM $ 0.000877
-5.67%
$ 876,531 $ 776,774
Oct 10, 7 PM $ 0.00093
-4.23%
$ 929,868 $ 773,596
Oct 10, 6 PM $ 0.000972
-2.17%
$ 971,633 $ 795,052
Oct 10, 5 PM $ 0.000994
-2.16%
$ 993,884 $ 803,483
Oct 10, 4 PM $ 0.00102
+0.73%
$ 1.02 million $ 839,594
Oct 10, 3 PM $ 0.00101
-12.65%
$ 1.01 million $ 845,884
Oct 10, 2 PM $ 0.00115
-3.66%
$ 1.16 million $ 858,705
Oct 10, 1 PM $ 0.0012
+2.43%
$ 1.2 million $ 883,936
Oct 10, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 880,610
Oct 10, 11 AM $ 0.00116
-0.23%
$ 1.16 million $ 912,240
Oct 10, 10 AM $ 0.00116
-0.41%
$ 1.16 million $ 899,598
Oct 10, 9 AM $ 0.00117
-1.14%
$ 1.17 million $ 896,287
Oct 10, 8 AM $ 0.00118
+2.08%
$ 1.18 million $ 897,738
Oct 10, 7 AM $ 0.00115
-2.06%
$ 1.15 million $ 901,189
Oct 10, 6 AM $ 0.00118
+0.34%
$ 1.18 million $ 917,981
Oct 10, 5 AM $ 0.00118
+1.86%
$ 1.18 million $ 923,777
Oct 10, 4 AM $ 0.00116
-1.88%
$ 1.16 million $ 939,344
Oct 10, 3 AM $ 0.00118
+5.49%
$ 1.18 million $ 941,748
Oct 10, 2 AM $ 0.00112
-4.43%
$ 1.12 million $ 922,572
Oct 10, 1 AM $ 0.00117
-5.86%
$ 1.17 million $ 934,926
Oct 10, 12 AM $ 0.00125
+9.46%
$ 1.25 million $ 971,472
Oct 9, 11 PM $ 0.00113
-1.99%
$ 1.13 million $ 920,544
Oct 9, 10 PM $ 0.00116
+9.75%
$ 1.16 million $ 963,427
Oct 9, 9 PM $ 0.00105
+1.48%
$ 1.05 million $ 1 million
Oct 9, 8 PM $ 0.00104
+0.70%
$ 1.04 million $ 976,654
Oct 9, 7 PM $ 0.00103
-7.58%
$ 1.03 million $ 954,704
Oct 9, 6 PM $ 0.00112
-11.70%
$ 1.12 million $ 1 million
Oct 9, 5 PM $ 0.00126
+6.19%
$ 1.26 million $ 974,298
Oct 9, 4 PM $ 0.00104
-0.46%
$ 1.04 million $ 447,647
Oct 9, 3 PM $ 0.00103
+5.61%
$ 1.03 million $ 806,317
Oct 9, 2 PM $ 0.00097
-11.50%
$ 969,592 $ 792,715
Oct 9, 1 PM $ 0.00111
+6.29%
$ 1.11 million $ 823,330
Oct 9, 12 PM $ 0.00105
+4.37%
$ 1.05 million $ 780,613
Oct 9, 11 AM $ 0.000996
+10.59%
$ 996,057 $ 729,430
Oct 9, 10 AM $ 0.000903
-0.02%
$ 903,317 $ 550,903
Oct 9, 9 AM $ 0.000903
+1.97%
$ 903,243 $ 563,361
Oct 9, 8 AM $ 0.000882
-5.77%
$ 882,345 $ 543,070
Oct 9, 7 AM $ 0.000937
-4.55%
$ 936,605 $ 553,410
Oct 9, 6 AM $ 0.000983
-1.68%
$ 983,335 $ 684,152
Oct 9, 5 AM $ 0.00101
+3.93%
$ 1.01 million $ 551,979
Oct 9, 4 AM $ 0.000975
+7.85%
$ 974,837 $ 527,483
Oct 8, 10 PM $ 0.000737
-9.21%
$ 736,924 $ 133,845
Oct 8, 9 PM $ 0.000757
+7.03%
$ 756,604 $ 381,130
Oct 8, 8 PM $ 0.000737
+1.59%
$ 736,792 $ 401,580
Oct 8, 7 PM $ 0.000733
+0.68%
$ 733,227 $ 494,186
Oct 8, 6 PM $ 0.000726
-2.04%
$ 725,927 $ 524,946
Oct 8, 5 PM $ 0.000738
+3.39%
$ 737,706 $ 545,323
Oct 8, 4 PM $ 0.000674
+4.75%
$ 673,434 $ 666,640