Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.0016
+0.31%
$1.6 million $79,420
Sep 17, 1 PM $0.00158
-1.43%
$1.58 million $80,088
Sep 17, 12 PM $0.00161
+0.00%
$1.61 million $80,045
Sep 17, 11 AM $0.0016
-1.91%
$1.6 million $80,666
Sep 17, 10 AM $0.00162
-0.18%
$1.62 million $80,326
Sep 17, 9 AM $0.00164
-0.06%
$1.64 million $81,510
Sep 17, 8 AM $0.00164
+0.49%
$1.64 million $80,573
Sep 17, 7 AM $0.00163
+3.16%
$1.63 million $80,028
Sep 17, 6 AM $0.00159
+0.63%
$1.59 million $80,558
Sep 17, 5 AM $0.00157
-0.25%
$1.57 million $82,654
Sep 17, 4 AM $0.00157
-1.63%
$1.57 million $82,504
Sep 17, 3 AM $0.00159
+1.66%
$1.59 million $83,520
Sep 17, 2 AM $0.00157
-0.32%
$1.57 million $83,258
Sep 17, 1 AM $0.00157
+4.60%
$1.57 million $82,727
Sep 17, 12 AM $0.0015
+0.13%
$1.5 million $82,450
Sep 16, 11 PM $0.0015
-2.08%
$1.5 million $82,124
Sep 16, 10 PM $0.00153
-8.33%
$1.53 million $82,126
Sep 16, 9 PM $0.00167
-0.36%
$1.67 million $79,208
Sep 16, 8 PM $0.00168
+0.72%
$1.68 million $78,791
Sep 16, 7 PM $0.00165
+0.73%
$1.65 million $81,037
Sep 16, 6 PM $0.00164
+0.68%
$1.64 million $81,077
Sep 16, 5 PM $0.00162
-0.18%
$1.62 million $82,484
Sep 16, 4 PM $0.00164
-0.43%
$1.64 million $82,159
Sep 16, 3 PM $0.00165
+0.36%
$1.65 million $82,387
Sep 16, 2 PM $0.00164
-0.97%
$1.64 million $82,495
Sep 16, 1 PM $0.00166
-1.72%
$1.66 million $83,401
Sep 16, 12 PM $0.00169
-1.34%
$1.69 million $82,801
Sep 16, 11 AM $0.00171
-0.75%
$1.71 million $82,312
Sep 16, 10 AM $0.00173
-1.93%
$1.73 million $84,598
Sep 16, 9 AM $0.00176
-0.23%
$1.76 million $83,940
Sep 16, 8 AM $0.00176
+1.97%
$1.76 million $84,910
Sep 16, 7 AM $0.00175
+0.87%
$1.75 million $86,383
Sep 16, 6 AM $0.00173
+10.23%
$1.73 million $85,964
Sep 16, 5 AM $0.00158
-3.54%
$1.58 million $84,650
Sep 16, 4 AM $0.00164
-0.24%
$1.64 million $85,439
Sep 16, 3 AM $0.00164
-0.12%
$1.64 million $84,620
Sep 16, 2 AM $0.00163
+0.25%
$1.63 million $85,463
Sep 16, 1 AM $0.00163
-0.91%
$1.63 million $86,371
Sep 16, 12 AM $0.00164
-1.02%
$1.64 million $86,237
Sep 15, 11 PM $0.00166
-3.38%
$1.66 million $87,025
Sep 15, 10 PM $0.00171
+0.41%
$1.71 million $86,394
Sep 15, 9 PM $0.0017
-0.58%
$1.7 million $86,205
Sep 15, 8 PM $0.00172
+4.69%
$1.72 million $86,998
Sep 15, 7 PM $0.00164
+0.55%
$1.64 million $86,378
Sep 15, 6 PM $0.00164
-2.33%
$1.64 million $86,334
Sep 15, 5 PM $0.00168
+0.90%
$1.68 million $84,935
Sep 15, 4 PM $0.00169
-0.35%
$1.69 million $85,292
Sep 15, 3 PM $0.0017
+0.95%
$1.7 million $84,507
Sep 15, 2 PM $0.00169
-1.97%
$1.69 million $84,006
Sep 15, 1 PM $0.00172
-0.46%
$1.72 million $83,241