67COIN Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 102,814
Jul 28, 6 AM $ 0.00136
+1.87%
$ 1.36 million $ 101,825
Jul 28, 5 AM $ 0.00135
+0.45%
$ 1.34 million $ 101,529
Jul 28, 4 AM $ 0.00134
-0.07%
$ 1.33 million $ 101,898
Jul 28, 3 AM $ 0.00133
-5.20%
$ 1.33 million $ 101,921
Jul 28, 2 AM $ 0.00141
+0.64%
$ 1.41 million $ 99,556
Jul 28, 1 AM $ 0.00141
-0.56%
$ 1.41 million $ 98,740
Jul 28, 12 AM $ 0.00142
+3.94%
$ 1.42 million $ 99,819
Jul 27, 11 PM $ 0.00137
+0.22%
$ 1.37 million $ 100,843
Jul 27, 10 PM $ 0.00139
-3.07%
$ 1.39 million $ 101,842
Jul 27, 9 PM $ 0.00143
-1.11%
$ 1.43 million $ 101,475
Jul 27, 8 PM $ 0.00144
-0.14%
$ 1.44 million $ 103,815
Jul 27, 7 PM $ 0.00145
+2.56%
$ 1.44 million $ 105,371
Jul 27, 6 PM $ 0.00141
-0.70%
$ 1.41 million $ 104,398
Jul 27, 5 PM $ 0.00142
-0.14%
$ 1.42 million $ 104,275
Jul 27, 4 PM $ 0.00142
-4.24%
$ 1.42 million $ 105,919
Jul 27, 3 PM $ 0.00149
-4.00%
$ 1.49 million $ 106,493
Jul 27, 2 PM $ 0.00155
-5.84%
$ 1.55 million $ 105,993
Jul 27, 1 PM $ 0.00164
+2.18%
$ 1.64 million $ 105,837
Jul 27, 12 PM $ 0.00161
-0.12%
$ 1.61 million $ 107,046
Jul 27, 11 AM $ 0.00162
-1.58%
$ 1.62 million $ 106,985
Jul 27, 10 AM $ 0.00164
+1.36%
$ 1.64 million $ 108,085
Jul 27, 9 AM $ 0.00163
+2.84%
$ 1.63 million $ 107,986
Jul 27, 8 AM $ 0.00158
+0.70%
$ 1.58 million $ 106,468
Jul 27, 7 AM $ 0.00157
+3.16%
$ 1.57 million $ 105,597
Jul 27, 6 AM $ 0.00152
+1.68%
$ 1.52 million $ 105,976
Jul 27, 5 AM $ 0.00146
-1.08%
$ 1.46 million $ 106,240
Jul 27, 4 AM $ 0.00147
-0.27%
$ 1.47 million $ 106,833
Jul 27, 3 AM $ 0.00147
+0.14%
$ 1.47 million $ 105,525
Jul 27, 2 AM $ 0.00147
-0.07%
$ 1.47 million $ 106,969
Jul 27, 1 AM $ 0.00148
+0.34%
$ 1.48 million $ 108,103
Jul 27, 12 AM $ 0.00147
-5.10%
$ 1.47 million $ 107,649
Jul 26, 11 PM $ 0.00155
+2.79%
$ 1.55 million $ 106,992
Jul 26, 10 PM $ 0.00152
+1.68%
$ 1.51 million $ 106,375
Jul 26, 9 PM $ 0.00148
+5.41%
$ 1.48 million $ 106,568
Jul 26, 8 PM $ 0.0014
-1.75%
$ 1.4 million $ 106,469
Jul 26, 7 PM $ 0.00143
+1.28%
$ 1.43 million $ 106,134
Jul 26, 6 PM $ 0.00142
+0.21%
$ 1.41 million $ 108,045
Jul 26, 5 PM $ 0.00141
-1.81%
$ 1.41 million $ 107,883
Jul 26, 4 PM $ 0.00145
-0.34%
$ 1.45 million $ 107,765
Jul 26, 3 PM $ 0.00145
+2.98%
$ 1.45 million $ 106,540
Jul 26, 2 PM $ 0.00141
+0.21%
$ 1.41 million $ 108,421
Jul 26, 1 PM $ 0.00142
-0.98%
$ 1.42 million $ 108,335
Jul 26, 12 PM $ 0.00143
-0.21%
$ 1.43 million $ 108,929
Jul 26, 11 AM $ 0.00143
-2.25%
$ 1.43 million $ 109,739
Jul 26, 10 AM $ 0.00147
+0.34%
$ 1.47 million $ 110,055
Jul 26, 9 AM $ 0.00146
+0.48%
$ 1.46 million $ 111,469
Jul 26, 8 AM $ 0.00147
+0.82%
$ 1.47 million $ 110,603
Jul 26, 7 AM $ 0.00146
+2.54%
$ 1.46 million $ 110,326
Jul 26, 6 AM $ 0.00142
-0.35%
$ 1.42 million $ 111,239