67COIN Historical Data

67 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000646
-3.37%
$ 645,656 $ 653,337
Oct 8, 2 PM $ 0.000676
+3.10%
$ 676,414 $ 689,214
Oct 8, 1 PM $ 0.000653
+0.50%
$ 653,019 $ 661,017
Oct 8, 12 PM $ 0.000648
-2.39%
$ 648,165 $ 657,618
Oct 8, 11 AM $ 0.00066
-8.38%
$ 662,902 $ 666,750
Oct 8, 10 AM $ 0.000673
-2.86%
$ 672,729 $ 663,097
Oct 8, 9 AM $ 0.000693
+6.59%
$ 670,894 $ 497,062
Oct 8, 8 AM $ 0.000658
+1.31%
$ 657,591 $ 625,082
Oct 8, 7 AM $ 0.000665
+5.66%
$ 665,086 $ 588,388
Oct 8, 6 AM $ 0.000628
-2.16%
$ 627,748 $ 1.06 million
Oct 8, 5 AM $ 0.000651
-5.26%
$ 651,038 $ 601,583
Oct 8, 4 AM $ 0.000692
+1.85%
$ 691,619 $ 1.12 million
Oct 8, 3 AM $ 0.000681
-8.48%
$ 680,607 $ 1.09 million
Oct 8, 2 AM $ 0.000752
-1.47%
$ 751,643 $ 1.12 million
Oct 8, 1 AM $ 0.000763
-0.03%
$ 762,651 $ 1.13 million
Oct 8, 12 AM $ 0.000739
-0.05%
$ 739,227 $ 593,897
Oct 7, 7 PM $ 0.000977
+0.00%
$ 973,306 $ 908,756
Oct 7, 6 PM $ 0.000984
+0.62%
$ 973,306 $ 908,088
Oct 7, 5 PM $ 0.000978
-1.57%
$ 973,759 $ 898,184
Oct 7, 4 PM $ 0.000991
-10.09%
$ 991,078 $ 878,199
Oct 7, 3 PM $ 0.0011
-5.32%
$ 1.1 million $ 370,986
Oct 7, 2 PM $ 0.00117
-2.04%
$ 1.17 million $ 914,501
Oct 7, 1 PM $ 0.0012
-8.70%
$ 1.2 million $ 906,122
Oct 7, 12 PM $ 0.00131
-0.97%
$ 1.31 million $ 397,834
Oct 7, 11 AM $ 0.00132
+5.22%
$ 1.32 million $ 394,279
Oct 7, 10 AM $ 0.00126
-2.64%
$ 1.26 million $ 400,546
Oct 7, 9 AM $ 0.00129
+2.02%
$ 1.29 million $ 408,969
Oct 7, 8 AM $ 0.00126
-0.40%
$ 1.26 million $ 418,367
Oct 7, 7 AM $ 0.00126
+0.01%
$ 1.26 million $ 436,803
Oct 7, 6 AM $ 0.00126
-3.67%
$ 1.26 million $ 442,596
Oct 7, 5 AM $ 0.00131
-5.00%
$ 1.31 million $ 445,469
Oct 7, 4 AM $ 0.00138
+0.16%
$ 1.38 million $ 448,597
Oct 7, 3 AM $ 0.00142
+0.00%
$ 1.25 million $ 257,170
Oct 7, 2 AM $ 0.00125
+5.55%
$ 1.25 million $ 734,238
Oct 7, 1 AM $ 0.00119
-1.27%
$ 1.19 million $ 876,751
Oct 7, 12 AM $ 0.0012
-4.85%
$ 1.2 million $ 886,396
Oct 6, 11 PM $ 0.00126
-1.71%
$ 1.26 million $ 402,958
Oct 6, 10 PM $ 0.00128
-2.62%
$ 1.28 million $ 450,961
Oct 6, 9 PM $ 0.00131
+2.17%
$ 1.31 million $ 540,823
Oct 6, 8 PM $ 0.00128
-3.97%
$ 1.28 million $ 555,766
Oct 6, 7 PM $ 0.00134
-0.49%
$ 1.34 million $ 611,957
Oct 6, 6 PM $ 0.00135
-3.97%
$ 1.35 million $ 644,714
Oct 6, 5 PM $ 0.0014
+7.21%
$ 1.4 million $ 700,268
Oct 6, 4 PM $ 0.00131
-0.79%
$ 1.31 million $ 724,443
Oct 6, 3 PM $ 0.00131
-7.86%
$ 1.31 million $ 740,995
Oct 6, 2 PM $ 0.00142
-0.32%
$ 1.42 million $ 803,797
Oct 6, 1 PM $ 0.00142
-2.24%
$ 1.42 million $ 818,977
Oct 6, 12 PM $ 0.00145
+0.28%
$ 1.45 million $ 889,882
Oct 6, 11 AM $ 0.00146
-0.99%
$ 1.46 million $ 907,513
Oct 6, 10 AM $ 0.00139
+7.47%
$ 1.39 million $ 713,717