67COIN Historical Data

67 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00129
-2.32%
$ 1.29 million $ 836,737
Oct 6, 8 AM $ 0.00132
+4.05%
$ 1.32 million $ 863,496
Oct 6, 7 AM $ 0.00129
-5.63%
$ 1.29 million $ 854,954
Oct 6, 6 AM $ 0.00139
-2.04%
$ 1.39 million $ 904,191
Oct 6, 5 AM $ 0.00142
-1.24%
$ 1.42 million $ 918,645
Oct 6, 4 AM $ 0.00144
+0.76%
$ 1.44 million $ 962,001
Oct 6, 3 AM $ 0.00143
-1.10%
$ 1.43 million $ 979,406
Oct 6, 2 AM $ 0.00145
-5.89%
$ 1.45 million $ 1.06 million
Oct 6, 1 AM $ 0.00152
+7.08%
$ 1.46 million $ 1.02 million
Oct 6, 12 AM $ 0.00142
-11.58%
$ 1.41 million $ 1.31 million
Oct 5, 11 PM $ 0.00159
+6.26%
$ 1.59 million $ 1.43 million
Oct 5, 10 PM $ 0.00149
-2.41%
$ 1.49 million $ 1.31 million
Oct 5, 9 PM $ 0.00143
+13.57%
$ 1.43 million $ 1.04 million
Oct 5, 8 PM $ 0.00126
+2.67%
$ 1.26 million $ 1.02 million
Oct 5, 7 PM $ 0.00122
+2.09%
$ 1.21 million $ 1.52 million
Oct 5, 6 PM $ 0.00119
+0.12%
$ 1.19 million $ 1.5 million
Oct 5, 5 PM $ 0.00127
-1.11%
$ 1.27 million $ 820,418
Oct 5, 4 PM $ 0.00134
-4.66%
$ 1.34 million $ 1.01 million
Oct 5, 3 PM $ 0.00139
+3.43%
$ 1.39 million $ 1.03 million
Oct 5, 2 PM $ 0.00135
-3.78%
$ 1.35 million $ 976,778
Oct 5, 1 PM $ 0.0014
-0.75%
$ 1.4 million $ 988,271
Oct 5, 12 PM $ 0.00146
-0.92%
$ 1.47 million $ 991,542
Oct 5, 11 AM $ 0.0015
+2.17%
$ 1.5 million $ 990,870
Oct 5, 10 AM $ 0.00145
+0.13%
$ 1.45 million $ 957,866
Oct 5, 9 AM $ 0.00149
-0.86%
$ 1.5 million $ 818,526
Oct 5, 8 AM $ 0.00151
-2.32%
$ 1.51 million $ 980,725
Oct 5, 7 AM $ 0.00156
-0.24%
$ 1.56 million $ 1 million
Oct 5, 6 AM $ 0.00157
+1.23%
$ 1.57 million $ 1.01 million
Oct 5, 5 AM $ 0.00156
-1.36%
$ 1.57 million $ 985,555
Oct 5, 4 AM $ 0.00157
+3.07%
$ 1.57 million $ 967,836
Oct 5, 3 AM $ 0.00151
-0.29%
$ 1.5 million $ 921,320
Oct 5, 2 AM $ 0.0015
+0.06%
$ 1.48 million $ 840,284
Oct 5, 1 AM $ 0.00191
-1.50%
$ 1.91 million $ 618,523
Oct 5, 12 AM $ 0.00194
-4.69%
$ 1.95 million $ 676,122
Oct 4, 11 PM $ 0.00201
+1.95%
$ 2.01 million $ 689,709
Oct 4, 10 PM $ 0.00196
-1.78%
$ 1.96 million $ 686,713
Oct 4, 9 PM $ 0.00202
-4.80%
$ 2.03 million $ 685,126
Oct 4, 8 PM $ 0.00214
+8.42%
$ 2.15 million $ 716,849
Oct 4, 7 PM $ 0.00205
-1.49%
$ 2.07 million $ 644,400
Oct 4, 6 PM $ 0.00204
+2.79%
$ 2.04 million $ 622,044
Oct 4, 5 PM $ 0.00203
+0.31%
$ 2.03 million $ 602,905
Oct 4, 4 PM $ 0.00217
-0.36%
$ 2.17 million $ 408,274
Oct 4, 3 PM $ 0.00216
-0.81%
$ 2.16 million $ 561,500
Oct 4, 2 PM $ 0.00218
+0.67%
$ 2.18 million $ 566,660
Oct 4, 1 PM $ 0.00218
-6.26%
$ 2.19 million $ 565,320
Oct 4, 12 PM $ 0.00229
-0.33%
$ 2.29 million $ 583,857
Oct 4, 11 AM $ 0.00227
+1.40%
$ 2.25 million $ 556,947
Oct 4, 10 AM $ 0.00224
+0.40%
$ 2.24 million $ 537,866
Oct 4, 9 AM $ 0.00223
-3.69%
$ 2.24 million $ 515,317
Oct 4, 8 AM $ 0.00231
-1.14%
$ 2.3 million $ 504,800