67COIN Historical Data

67 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00233
-1.78%
$ 2.26 million $ 495,230
Oct 4, 6 AM $ 0.00236
+1.35%
$ 2.37 million $ 485,583
Oct 4, 5 AM $ 0.00232
-3.24%
$ 2.32 million $ 506,299
Oct 4, 4 AM $ 0.00237
-0.07%
$ 2.35 million $ 664,013
Oct 4, 3 AM $ 0.0024
-0.16%
$ 2.4 million $ 679,260
Oct 4, 2 AM $ 0.00236
-0.62%
$ 2.37 million $ 677,648
Oct 4, 1 AM $ 0.00241
-3.19%
$ 2.41 million $ 689,567
Oct 4, 12 AM $ 0.00247
-3.22%
$ 2.47 million $ 710,088
Oct 3, 11 PM $ 0.00255
-0.92%
$ 2.55 million $ 782,634
Oct 3, 10 PM $ 0.00259
-0.57%
$ 2.59 million $ 787,444
Oct 3, 9 PM $ 0.0026
+0.10%
$ 2.6 million $ 842,729
Oct 3, 8 PM $ 0.00262
-2.21%
$ 2.62 million $ 867,483
Oct 3, 7 PM $ 0.00266
-1.11%
$ 2.66 million $ 896,313
Oct 3, 6 PM $ 0.0027
-6.03%
$ 2.7 million $ 946,118
Oct 3, 5 PM $ 0.00288
+1.35%
$ 2.86 million $ 972,065
Oct 3, 4 PM $ 0.00284
+7.05%
$ 2.77 million $ 946,217
Oct 3, 3 PM $ 0.00269
+3.71%
$ 2.68 million $ 931,475
Oct 3, 2 PM $ 0.00259
-2.96%
$ 2.59 million $ 947,469
Oct 3, 1 PM $ 0.00266
+2.26%
$ 2.66 million $ 1.06 million
Oct 3, 12 PM $ 0.0026
-3.30%
$ 2.6 million $ 1.08 million
Oct 3, 11 AM $ 0.00268
+2.45%
$ 2.68 million $ 1.12 million
Oct 3, 10 AM $ 0.00259
-3.79%
$ 2.59 million $ 1.09 million
Oct 3, 9 AM $ 0.0027
+2.17%
$ 2.7 million $ 1.15 million
Oct 3, 8 AM $ 0.00268
-3.19%
$ 2.68 million $ 1.14 million
Oct 3, 7 AM $ 0.0027
+3.10%
$ 2.7 million $ 1.16 million
Oct 3, 6 AM $ 0.00262
-4.06%
$ 2.67 million $ 1.16 million
Oct 3, 5 AM $ 0.00274
-2.37%
$ 2.75 million $ 1.21 million
Oct 3, 4 AM $ 0.00253
+0.64%
$ 2.53 million $ 968,158
Oct 3, 3 AM $ 0.00251
-0.55%
$ 2.51 million $ 1.01 million
Oct 3, 2 AM $ 0.00252
-9.07%
$ 2.52 million $ 1.01 million
Oct 3, 1 AM $ 0.00275
+3.34%
$ 2.75 million $ 1.3 million
Oct 3, 12 AM $ 0.00272
+6.33%
$ 2.73 million $ 1.35 million
Oct 2, 11 PM $ 0.00251
-1.42%
$ 2.51 million $ 1.2 million
Oct 2, 10 PM $ 0.00248
-2.77%
$ 2.48 million $ 1.22 million
Oct 2, 9 PM $ 0.00256
-2.97%
$ 2.56 million $ 1.19 million
Oct 2, 8 PM $ 0.00263
-8.93%
$ 2.62 million $ 1.19 million
Oct 2, 7 PM $ 0.00289
+5.13%
$ 2.89 million $ 1.33 million
Oct 2, 6 PM $ 0.00287
-0.19%
$ 2.87 million $ 1.16 million
Oct 2, 5 PM $ 0.00292
+1.72%
$ 2.92 million $ 1.34 million
Oct 2, 4 PM $ 0.00286
-0.93%
$ 2.85 million $ 1.3 million
Oct 2, 3 PM $ 0.00288
+10.45%
$ 2.88 million $ 1.28 million
Oct 2, 1 PM $ 0.00241
-5.67%
$ 2.41 million $ 993,572
Oct 2, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 1.1 million
Oct 2, 11 AM $ 0.00271
+1.62%
$ 2.71 million $ 1.01 million
Oct 2, 10 AM $ 0.00262
+1.10%
$ 2.62 million $ 1.11 million
Oct 2, 9 AM $ 0.00249
-6.64%
$ 2.48 million $ 1.05 million
Oct 2, 8 AM $ 0.00267
+0.62%
$ 2.67 million $ 1.12 million
Oct 2, 7 AM $ 0.00268
+0.05%
$ 2.67 million $ 1.13 million
Oct 2, 6 AM $ 0.0027
+11.93%
$ 2.7 million $ 1.11 million
Oct 2, 5 AM $ 0.00242
-2.58%
$ 2.42 million $ 980,407