67COIN Historical Data

67 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00247
-2.46%
$ 2.47 million $ 993,269
Oct 2, 3 AM $ 0.00255
+0.08%
$ 2.55 million $ 1.53 million
Oct 2, 2 AM $ 0.00255
-2.18%
$ 2.55 million $ 1.61 million
Oct 2, 1 AM $ 0.00265
+1.29%
$ 2.66 million $ 1.41 million
Oct 2, 12 AM $ 0.00267
-1.48%
$ 2.67 million $ 924,436
Oct 1, 11 PM $ 0.00273
-4.64%
$ 2.72 million $ 1.47 million
Oct 1, 10 PM $ 0.00288
-3.00%
$ 2.88 million $ 995,154
Oct 1, 9 PM $ 0.00297
+2.07%
$ 2.97 million $ 1.02 million
Oct 1, 8 PM $ 0.00298
-0.29%
$ 2.98 million $ 1.02 million
Oct 1, 7 PM $ 0.00305
-4.06%
$ 3.05 million $ 1.58 million
Oct 1, 6 PM $ 0.00318
-1.54%
$ 3.18 million $ 1.61 million
Oct 1, 5 PM $ 0.00334
+8.44%
$ 3.34 million $ 1.07 million
Oct 1, 4 PM $ 0.00312
+0.60%
$ 3.24 million $ 1.11 million
Oct 1, 3 PM $ 0.0031
-9.05%
$ 3.09 million $ 1.6 million
Oct 1, 2 PM $ 0.00355
+1.75%
$ 3.55 million $ 1.2 million
Oct 1, 1 PM $ 0.00347
+11.73%
$ 3.47 million $ 1.17 million
Oct 1, 12 PM $ 0.00298
+3.10%
$ 2.97 million $ 925,303
Oct 1, 11 AM $ 0.00287
+0.99%
$ 2.87 million $ 884,208
Oct 1, 10 AM $ 0.00282
-4.69%
$ 2.82 million $ 876,541
Oct 1, 9 AM $ 0.003
+10.46%
$ 3 million $ 929,964
Oct 1, 8 AM $ 0.00256
-1.51%
$ 2.54 million $ 1.35 million
Oct 1, 7 AM $ 0.00261
+2.53%
$ 2.61 million $ 845,904
Oct 1, 6 AM $ 0.00256
+1.67%
$ 2.56 million $ 834,189
Oct 1, 5 AM $ 0.00255
+1.18%
$ 2.56 million $ 827,823
Oct 1, 4 AM $ 0.00255
+2.61%
$ 2.56 million $ 1.34 million
Oct 1, 3 AM $ 0.00249
-20.17%
$ 2.48 million $ 1.35 million
Oct 1, 2 AM $ 0.00321
+4.97%
$ 3.22 million $ 1.44 million
Oct 1, 1 AM $ 0.00304
+18.65%
$ 3.04 million $ 1.36 million
Oct 1, 12 AM $ 0.00255
+0.97%
$ 2.54 million $ 1.12 million
Download