67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 103,748
Yesterday $ 0.00124
+4.48%
$ 1.24 million $ 102,613
Aug 11, 2026 $ 0.00119
+2.24%
$ 1.19 million $ 105,950
Aug 10, 2026 $ 0.00117
-18.39%
$ 1.17 million $ 103,294
Aug 9, 2026 $ 0.00143
-3.11%
$ 1.43 million $ 101,373
Aug 8, 2026 $ 0.00148
-6.39%
$ 1.48 million $ 103,659
Aug 7, 2026 $ 0.00159
+9.61%
$ 1.59 million $ 102,762
Aug 6, 2026 $ 0.00145
-8.88%
$ 1.45 million $ 102,089
Aug 5, 2026 $ 0.00158
+14.95%
$ 1.58 million $ 105,717
Aug 4, 2026 $ 0.00138
-1.85%
$ 1.38 million $ 101,371
Aug 3, 2026 $ 0.0014
+0.86%
$ 1.4 million $ 99,747
Aug 2, 2026 $ 0.00138
+0.44%
$ 1.38 million $ 101,419
Aug 1, 2026 $ 0.00137
+0.07%
$ 1.37 million $ 103,832
Jul 31, 2026 $ 0.00132
-5.91%
$ 1.36 million $ 102,230
Jul 30, 2026 $ 0.0014
+9.08%
$ 1.4 million $ 105,566
Jul 29, 2026 $ 0.00128
+2.48%
$ 1.28 million $ 105,064
Jul 28, 2026 $ 0.00125
-8.83%
$ 1.25 million $ 103,970
Jul 27, 2026 $ 0.00137
-11.36%
$ 1.37 million $ 100,843
Jul 26, 2026 $ 0.00155
+5.52%
$ 1.55 million $ 106,992
Jul 25, 2026 $ 0.00147
+14.62%
$ 1.47 million $ 109,805
Jul 24, 2026 $ 0.00128
-8.94%
$ 1.28 million $ 99,225
Jul 23, 2026 $ 0.00142
-0.84%
$ 1.42 million $ 95,704
Jul 22, 2026 $ 0.00143
-13.88%
$ 1.43 million $ 101,766
Jul 21, 2026 $ 0.00165
+6.79%
$ 1.65 million $ 106,419
Jul 20, 2026 $ 0.00154
+12.77%
$ 1.54 million $ 105,189
Jul 19, 2026 $ 0.00137
-3.98%
$ 1.37 million $ 101,586
Jul 18, 2026 $ 0.00143
-2.13%
$ 1.43 million $ 106,903
Jul 17, 2026 $ 0.00144
-12.34%
$ 1.44 million $ 108,206
Jul 16, 2026 $ 0.00164
-2.32%
$ 1.64 million $ 106,261
Jul 15, 2026 $ 0.0017
-29.89%
$ 1.7 million $ 107,259
Jul 14, 2026 $ 0.00242
+6.76%
$ 2.42 million $ 102,018
Jul 13, 2026 $ 0.00226
-0.75%
$ 2.26 million $ 99,296
Jul 12, 2026 $ 0.00228
+6.04%
$ 2.28 million $ 104,684
Jul 11, 2026 $ 0.00216
-10.57%
$ 2.16 million $ 99,141
Jul 10, 2026 $ 0.00242
+6.09%
$ 2.42 million $ 108,890
Jul 9, 2026 $ 0.00228
-1.56%
$ 2.28 million $ 104,770
Jul 8, 2026 $ 0.00231
-4.58%
$ 2.31 million $ 108,519
Jul 7, 2026 $ 0.00245
-0.81%
$ 2.45 million $ 105,365
Jul 6, 2026 $ 0.00247
-9.62%
$ 2.47 million $ 104,480
Jul 5, 2026 $ 0.00276
+10.17%
$ 2.76 million $ 102,236
Jul 4, 2026 $ 0.00251
-11.26%
$ 2.51 million $ 103,750
Jul 3, 2026 $ 0.00226
+4.82%
$ 2.26 million $ 103,529
Jul 2, 2026 $ 0.00216
-2.13%
$ 2.16 million $ 105,156
Jul 1, 2026 $ 0.00221
-5.84%
$ 2.21 million $ 101,725
Jun 30, 2026 $ 0.00235
-0.08%
$ 2.35 million $ 108,950
Jun 29, 2026 $ 0.00233
+15.54%
$ 2.33 million $ 117,322
Jun 28, 2026 $ 0.00202
+0.60%
$ 2.02 million $ 106,095
Jun 27, 2026 $ 0.002
-5.26%
$ 2 million $ 102,465
Jun 26, 2026 $ 0.0021
-9.27%
$ 2.1 million $ 106,563
Jun 25, 2026 $ 0.00234
+5.32%
$ 2.34 million $ 105,464
Download