Kwikswap Protocol Historical Data

KWIK
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1,465.66
-0.07%
$ -- $ 22,043
Dec 19, 2024 $ 1,465.93
-4.78%
$ 405.68 billion $ 22,605
Dec 18, 2024 $ 1,551.86
+0.80%
$ 429.46 billion $ 24,026
Dec 6, 2024 $ 825.82
+2.15%
$ -- $ 9,450
Dec 5, 2024 $ 813.26
+2.13%
$ 225.06 billion $ 19,025
Oct 17, 2024 $ 75.12
+10.65%
$ 20.79 billion $ 1,295
Oct 16, 2024 $ 67.89
-0.27%
$ 18.79 billion $ 1,167
Sep 29, 2024 $ 161.38
-0.37%
$ -- $ 14,661
Sep 28, 2024 $ 161.89
-1.58%
$ 44.8 billion $ 14,725
May 7, 2024 $ 68.28
-2.68%
$ -- $ 4,022
May 6, 2024 $ 70.04
+0.07%
$ 19.41 billion $ 4,117
May 5, 2024 $ 69.91
+0.21%
$ 19.38 billion $ 4,035
Apr 23, 2024 $ 73.08
-3.56%
$ -- $ 2,713
Apr 22, 2024 $ 75.71
-2.33%
$ 20.98 billion $ 5,773
Apr 15, 2024 $ 65.36
-7.73%
$ 18.15 billion $ 2,131
Apr 14, 2024 $ 70.33
+8.83%
$ 19.53 billion $ 2,289
Apr 11, 2024 $ 197.51
-2.07%
$ -- $ 18,085
Apr 10, 2024 $ 201.87
-3.60%
$ 56.05 billion $ 37,196
Apr 8, 2024 $ 234.27
-15.45%
$ 65.04 billion $ 2,890
Apr 7, 2024 $ 277.1
-0.73%
$ 76.93 billion $ 6,835
Mar 27, 2024 $ 109.02
+0.42%
$ -- $ 1,924
Mar 26, 2024 $ 108.64
-5.35%
$ 30.16 billion $ 1,915
Mar 22, 2024 $ 115.01
+0.98%
$ 31.93 billion $ 3,616
Mar 21, 2024 $ 114.15
+2.36%
$ 31.69 billion $ 4,794
Mar 17, 2024 $ 91.17
+9.47%
$ -- $ 2,705
Mar 16, 2024 $ 83.15
-12.63%
$ 23.09 billion $ 2,471
Mar 10, 2024 $ 85.99
-3.00%
$ 23.87 billion $ 2,914
Mar 9, 2024 $ 88.64
-3.02%
$ 24.61 billion $ 8,590
Mar 7, 2024 $ 83.92
+1.44%
$ -- $ 15,938
Mar 6, 2024 $ 82.83
-39.15%
$ 23 billion $ 15,720
Mar 4, 2024 $ 172.61
+3.23%
$ -- $ 9,095
Mar 3, 2024 $ 167.2
-1.90%
$ 46.42 billion $ 8,834
Feb 24, 2024 $ 240.88
+0.00%
$ 66.88 billion $ 11,905
Feb 23, 2024 $ 239.38
-1.30%
$ 66.46 billion $ 5,915
Feb 13, 2024 $ 206.54
+1.74%
$ 57.34 billion $ 25,144
Feb 12, 2024 $ 202.98
-0.55%
$ 56.35 billion $ 12,356
Jan 29, 2024 $ 226.05
+79.97%
$ -- $ 9,507
Jan 28, 2024 $ 99.2
+86.03%
$ 27.54 billion $ 16,945
Jan 9, 2024 $ 52.9
-4.96%
$ -- $ 5,312
Jan 8, 2024 $ 55.64
-2.23%
$ 15.45 billion $ 5,581
Jan 3, 2024 $ 61.47
-10.22%
$ -- $ 2,029
Jan 2, 2024 $ 68.52
-0.13%
$ 19.02 billion $ 2,258
Dec 26, 2023 $ 76.81
-3.75%
$ -- $ 3,866
Dec 25, 2023 $ 79.93
+3.51%
$ 22.19 billion $ 4,002
Dec 21, 2023 $ 72.93
+10.77%
$ 20.25 billion $ 5,726
Dec 20, 2023 $ 65.84
+5.02%
$ 18.28 billion $ 7,499
Dec 19, 2023 $ 64.51
+0.48%
$ -- $ 5,655
Dec 18, 2023 $ 64.33
+7.46%
$ 17.86 billion $ 5,615
Dec 16, 2023 $ 66.97
+2.31%
$ -- $ 2,879
Dec 15, 2023 $ 65.66
-0.48%
$ 18.23 billion $ 7,041
Download