Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwikswap Protocol Historical Data

KWIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $1,465.66
-0.07%
$-- $22,043
Dec 19, 2024 $1,465.93
-4.78%
$405.68 billion $22,605
Dec 18, 2024 $1,551.86
+0.80%
$429.46 billion $24,026
Dec 6, 2024 $825.82
+2.15%
$-- $9,450
Dec 5, 2024 $813.26
+2.13%
$225.06 billion $19,025
Oct 17, 2024 $75.12
+10.65%
$20.79 billion $1,295
Oct 16, 2024 $67.89
-0.27%
$18.79 billion $1,167
Sep 29, 2024 $161.38
-0.37%
$-- $14,661
Sep 28, 2024 $161.89
-1.58%
$44.8 billion $14,725
May 7, 2024 $68.28
-2.68%
$-- $4,022
May 6, 2024 $70.04
+0.07%
$19.41 billion $4,117
May 5, 2024 $69.91
+0.21%
$19.38 billion $4,035
Apr 23, 2024 $73.08
-3.56%
$-- $2,713
Apr 22, 2024 $75.71
-2.33%
$20.98 billion $5,773
Apr 15, 2024 $65.36
-7.73%
$18.15 billion $2,131
Apr 14, 2024 $70.33
+8.83%
$19.53 billion $2,289
Apr 11, 2024 $197.51
-2.07%
$-- $18,085
Apr 10, 2024 $201.87
-3.60%
$56.05 billion $37,196
Apr 8, 2024 $234.27
-15.45%
$65.04 billion $2,890
Apr 7, 2024 $277.1
-0.73%
$76.93 billion $6,835
Mar 27, 2024 $109.02
+0.42%
$-- $1,924
Mar 26, 2024 $108.64
-5.35%
$30.16 billion $1,915
Mar 22, 2024 $115.01
+0.98%
$31.93 billion $3,616
Mar 21, 2024 $114.15
+2.36%
$31.69 billion $4,794
Mar 17, 2024 $91.17
+9.47%
$-- $2,705
Mar 16, 2024 $83.15
-12.63%
$23.09 billion $2,471
Mar 10, 2024 $85.99
-3.00%
$23.87 billion $2,914
Mar 9, 2024 $88.64
-3.02%
$24.61 billion $8,590
Mar 7, 2024 $83.92
+1.44%
$-- $15,938
Mar 6, 2024 $82.83
-39.15%
$23 billion $15,720
Mar 4, 2024 $172.61
+3.23%
$-- $9,095
Mar 3, 2024 $167.2
-1.90%
$46.42 billion $8,834
Feb 24, 2024 $240.88
+0.00%
$66.88 billion $11,905
Feb 23, 2024 $239.38
-1.30%
$66.46 billion $5,915
Feb 13, 2024 $206.54
+1.74%
$57.34 billion $25,144
Feb 12, 2024 $202.98
-0.55%
$56.35 billion $12,356
Jan 29, 2024 $226.05
+79.97%
$-- $9,507
Jan 28, 2024 $99.2
+86.03%
$27.54 billion $16,945
Jan 9, 2024 $52.9
-4.96%
$-- $5,312
Jan 8, 2024 $55.64
-2.23%
$15.45 billion $5,581
Jan 3, 2024 $61.47
-10.22%
$-- $2,029
Jan 2, 2024 $68.52
-0.13%
$19.02 billion $2,258
Dec 26, 2023 $76.81
-3.75%
$-- $3,866
Dec 25, 2023 $79.93
+3.51%
$22.19 billion $4,002
Dec 21, 2023 $72.93
+10.77%
$20.25 billion $5,726
Dec 20, 2023 $65.84
+5.02%
$18.28 billion $7,499
Dec 19, 2023 $64.51
+0.48%
$-- $5,655
Dec 18, 2023 $64.33
+7.46%
$17.86 billion $5,615
Dec 16, 2023 $66.97
+2.31%
$-- $2,879
Dec 15, 2023 $65.66
-0.48%
$18.23 billion $7,041
Download