Kwikswap Protocol Historical Data

KWIK
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 1,465.66
+84.05%
$ -- $ 97,149
Oct 2024 $ 75.12
+10.34%
$ -- $ 2,461
Sep 2024 $ 161.38
-1.90%
$ -- $ 29,386
May 2024 $ 68.28
-2.13%
$ -- $ 12,174
Apr 2024 $ 73.08
-73.82%
$ -- $ 77,911
Mar 2024 $ 109.02
-36.04%
$ -- $ 78,518
Feb 2024 $ 240.88
+18.02%
$ -- $ 55,320
Jan 2024 $ 226.05
+229.47%
$ -- $ 41,632
Dec 2023 $ 76.81
+32.44%
$ -- $ 65,524
Nov 2023 $ 54.44
+9.93%
$ -- $ 34,163
Oct 2023 $ 44.07
+6.00%
$ -- $ 40,545
Sep 2023 $ 43.57
-90.72%
$ -- $ 37,828
Aug 2023 $ 47.37
-63.40%
$ -- $ 56,722
Jul 2023 $ 127.36
-47.60%
$ 35.36 billion $ 1.1 million
Jun 2023 $ 243.05
-21.61%
$ 67.49 billion $ 599,235
May 2023 $ 309.89
-5.62%
$ 86.05 billion $ 637,155
Apr 2023 $ 322.9
+1.50%
$ -- $ 618,390
Mar 2023 $ 317.7
+7.45%
$ 88.22 billion $ 2.66 million
Feb 2023 $ 296.53
-5.18%
$ 82.34 billion $ 1.69 million
Jan 2023 $ 314.92
+28.98%
$ 87.45 billion $ 1.31 million
Dec 2022 $ 243.95
-18.87%
$ 67.74 billion $ 782,356
Nov 2022 $ 300.6
+14.90%
$ 83.47 billion $ 235,422
Download