Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwikswap Protocol Historical Data

KWIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16 $1,465.66
-4.79%
$-- $68,674
Dec 2 $825.82
+3.71%
$-- $28,475
Oct 14 $75.12
+10.34%
$-- $2,461
Sep 23 $161.89
-1.58%
$-- $14,725
May 6 $68.28
-2.45%
$-- $8,139
Apr 22 $73.08
-5.72%
$-- $8,486
Apr 15 $65.36
-7.73%
$-- $2,131
Apr 8 $197.51
-28.71%
$19.53 billion $58,170
Mar 25 $109.02
-5.02%
$-- $3,839
Mar 18 $115.01
+3.14%
$-- $8,410
Mar 11 $83.15
-12.63%
$-- $2,471
Mar 4 $88.64
-46.99%
$23.87 billion $49,344
Feb 26 $167.2
-1.90%
$46.42 billion $8,834
Feb 19 $240.88
-0.68%
$-- $17,820
Feb 12 $206.54
+1.19%
$-- $37,500
Jan 29 $226.05
+79.97%
$-- $9,507
Jan 8 $52.9
-7.04%
$-- $10,892
Jan 1 $61.47
-10.40%
$-- $4,287
Dec 25 $76.81
-0.53%
$-- $7,868
Dec 18 $72.93
+21.84%
$-- $24,495
Dec 11 $66.97
+4.86%
$-- $21,183
Dec 4 $70.71
+21.92%
$-- $11,977
Nov 27 $54.44
+7.32%
$-- $9,062
Nov 13 $71.41
+19.21%
$-- $14,872
Nov 6 $51.83
+4.67%
$-- $10,228
Oct 30 $44.07
-35.15%
$-- $10,957
Oct 23 $66.99
+53.64%
$18.6 billion $8,418
Oct 16 $40.91
-1.60%
$-- $21,170
Sep 25 $43.57
-2.42%
$-- $4,832
Sep 11 $437.53
-6.80%
$-- $28,097
Aug 21 $47.37
-1.48%
$-- $4,018
Aug 14 $53.36
-2.00%
$-- $3,442
Aug 7 $97.51
+51.82%
$-- $27,969
Jul 31 $229.04
+101.64%
$-- $68,067
Jul 24 $113.82
+13.97%
$31.6 billion $88,278
Jul 17 $99.86
-59.26%
$27.72 billion $21,483
Jul 10 $360.96
+33.24%
$-- $280,601
Jul 3 $273.4
+7.92%
$75.9 billion $585,745
Jun 26 $247.36
+6.21%
$-- $111,033
Jun 19 $237.61
-2.35%
$64.71 billion $195,810
Jun 12 $244.3
+2.05%
$67.63 billion $123,506
Jun 5 $239.22
-23.55%
$-- $202,202
May 29 $313.01
-1.02%
$86.92 billion $49,566
May 22 $316.23
+0.62%
$87.81 billion $178,840
May 15 $318.85
-0.55%
$-- $88,697
May 8 $312.57
-4.41%
$-- $132,718
May 1 $327.45
-0.27%
$90.93 billion $211,612
Apr 24 $322.57
-2.58%
$-- $81,897
Apr 17 $328.8
-10.21%
$-- $149,649
Apr 10 $332.44
+2.31%
$101.86 billion $172,395
Download