Kwikswap Protocol Historical Data

KWIK
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1,465.66
-4.79%
$ -- $ 68,674
Dec 2 $ 825.82
+3.71%
$ -- $ 28,475
Oct 14 $ 75.12
+10.34%
$ -- $ 2,461
Sep 23 $ 161.89
-1.58%
$ -- $ 14,725
May 6 $ 68.28
-2.45%
$ -- $ 8,139
Apr 22 $ 73.08
-5.72%
$ -- $ 8,486
Apr 15 $ 65.36
-7.73%
$ -- $ 2,131
Apr 8 $ 197.51
-28.71%
$ 19.53 billion $ 58,170
Mar 25 $ 109.02
-5.02%
$ -- $ 3,839
Mar 18 $ 115.01
+3.14%
$ -- $ 8,410
Mar 11 $ 83.15
-12.63%
$ -- $ 2,471
Mar 4 $ 88.64
-46.99%
$ 23.87 billion $ 49,344
Feb 26 $ 167.2
-1.90%
$ 46.42 billion $ 8,834
Feb 19 $ 240.88
-0.68%
$ -- $ 17,820
Feb 12 $ 206.54
+1.19%
$ -- $ 37,500
Jan 29 $ 226.05
+79.97%
$ -- $ 9,507
Jan 8 $ 52.9
-7.04%
$ -- $ 10,892
Jan 1 $ 61.47
-10.40%
$ -- $ 4,287
Dec 25 $ 76.81
-0.53%
$ -- $ 7,868
Dec 18 $ 72.93
+21.84%
$ -- $ 24,495
Dec 11 $ 66.97
+4.86%
$ -- $ 21,183
Dec 4 $ 70.71
+21.92%
$ -- $ 11,977
Nov 27 $ 54.44
+7.32%
$ -- $ 9,062
Nov 13 $ 71.41
+19.21%
$ -- $ 14,872
Nov 6 $ 51.83
+4.67%
$ -- $ 10,228
Oct 30 $ 44.07
-35.15%
$ -- $ 10,957
Oct 23 $ 66.99
+53.64%
$ 18.6 billion $ 8,418
Oct 16 $ 40.91
-1.60%
$ -- $ 21,170
Sep 25 $ 43.57
-2.42%
$ -- $ 4,832
Sep 11 $ 437.53
-6.80%
$ -- $ 28,097
Aug 21 $ 47.37
-1.48%
$ -- $ 4,018
Aug 14 $ 53.36
-2.00%
$ -- $ 3,442
Aug 7 $ 97.51
+51.82%
$ -- $ 27,969
Jul 31 $ 229.04
+101.64%
$ -- $ 68,067
Jul 24 $ 113.82
+13.97%
$ 31.6 billion $ 88,278
Jul 17 $ 99.86
-59.26%
$ 27.72 billion $ 21,483
Jul 10 $ 360.96
+33.24%
$ -- $ 280,601
Jul 3 $ 273.4
+7.92%
$ 75.9 billion $ 585,745
Jun 26 $ 247.36
+6.21%
$ -- $ 111,033
Jun 19 $ 237.61
-2.35%
$ 64.71 billion $ 195,810
Jun 12 $ 244.3
+2.05%
$ 67.63 billion $ 123,506
Jun 5 $ 239.22
-23.55%
$ -- $ 202,202
May 29 $ 313.01
-1.02%
$ 86.92 billion $ 49,566
May 22 $ 316.23
+0.62%
$ 87.81 billion $ 178,840
May 15 $ 318.85
-0.55%
$ -- $ 88,697
May 8 $ 312.57
-4.41%
$ -- $ 132,718
May 1 $ 327.45
-0.27%
$ 90.93 billion $ 211,612
Apr 24 $ 322.57
-2.58%
$ -- $ 81,897
Apr 17 $ 328.8
-10.21%
$ -- $ 149,649
Apr 10 $ 332.44
+2.31%
$ 101.86 billion $ 172,395
Download