Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwikswap Protocol Historical Data

KWIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $66.45
+8.19%
$18.45 billion $2,237
Dec 13, 2023 $61.44
+0.53%
$17.06 billion $2,071
Dec 12, 2023 $61.08
+0.24%
$16.96 billion $2,819
Dec 11, 2023 $60.93
-4.60%
$16.92 billion $4,137
Dec 9, 2023 $70.71
+13.21%
$-- $3,673
Dec 8, 2023 $62.46
+8.23%
$17.34 billion $4,347
Dec 7, 2023 $57.7
-0.51%
$16.02 billion $3,956
Nov 28, 2023 $54.44
+7.16%
$15.11 billion $3,161
Nov 27, 2023 $50.81
+0.18%
$14.11 billion $5,901
Nov 16, 2023 $71.41
+8.66%
$-- $7,738
Nov 15, 2023 $65.72
+9.72%
$18.25 billion $7,135
Nov 8, 2023 $51.83
-0.30%
$-- $2,025
Nov 7, 2023 $51.99
+5.20%
$14.44 billion $2,031
Nov 6, 2023 $49.45
-0.15%
$13.73 billion $6,173
Oct 30, 2023 $44.07
-35.15%
$12.23 billion $10,957
Oct 29, 2023 $66.99
+53.64%
$18.6 billion $8,418
Oct 17, 2023 $40.91
-1.64%
$-- $10,487
Oct 16, 2023 $41.66
+0.19%
$11.56 billion $10,683
Sep 25, 2023 $43.57
-2.42%
$-- $4,832
Sep 24, 2023 $44.63
+2.33%
$12.39 billion $4,899
Sep 12, 2023 $437.53
-6.80%
$121.47 billion $28,097
Aug 22, 2023 $47.37
-3.11%
$-- $1,976
Aug 21, 2023 $49.16
+2.23%
$13.65 billion $2,042
Aug 17, 2023 $53.36
+1.59%
$14.81 billion $2,300
Aug 16, 2023 $52.85
-2.93%
$14.67 billion $1,143
Aug 13, 2023 $100.33
+2.93%
$-- $7,732
Aug 12, 2023 $97.51
+46.06%
$27.07 billion $15,130
Aug 11, 2023 $80.19
+17.85%
$22.26 billion $4,801
Aug 10, 2023 $68.23
+6.23%
$18.94 billion $8,038
Aug 1, 2023 $229.04
+76.93%
$63.59 billion $13,560
Jul 31, 2023 $127.36
+12.13%
$35.36 billion $54,507
Jul 30, 2023 $113.82
-17.62%
$31.6 billion $2,756
Jul 28, 2023 $194.73
-2.72%
$54.06 billion $7,632
Jul 27, 2023 $202.68
+37.67%
$56.27 billion $62,573
Jul 26, 2023 $146.45
+1.08%
$40.66 billion $5,262
Jul 25, 2023 $128.73
+36.14%
$35.74 billion $3,549
Jul 24, 2023 $94.46
-5.43%
$26.22 billion $6,506
Jul 23, 2023 $99.86
+0.75%
$27.72 billion $4,184
Jul 19, 2023 $106.37
-2.88%
$29.53 billion $3,742
Jul 18, 2023 $112.32
-2.28%
$-- $4,880
Jul 17, 2023 $115.02
-53.08%
$31.93 billion $8,677
Jul 15, 2023 $360.96
+22.52%
$100.21 billion $59,872
Jul 14, 2023 $294.56
+15.99%
$81.78 billion $88,856
Jul 13, 2023 $253.83
+43.39%
$70.47 billion $23,450
Jul 12, 2023 $179.81
-3.21%
$49.92 billion $9,857
Jul 11, 2023 $185.66
-2.42%
$51.54 billion $54,286
Jul 10, 2023 $188.52
-30.41%
$52.34 billion $44,280
Jul 9, 2023 $273.4
+1.59%
$75.9 billion $5,416
Jul 8, 2023 $271.33
+10.56%
$75.33 billion $28,688
Jul 7, 2023 $243.31
+5.49%
$67.55 billion $440,474