Kwikswap Protocol Historical Data

KWIK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 66.45
+8.19%
$ 18.45 billion $ 2,237
Dec 13, 2023 $ 61.44
+0.53%
$ 17.06 billion $ 2,071
Dec 12, 2023 $ 61.08
+0.24%
$ 16.96 billion $ 2,819
Dec 11, 2023 $ 60.93
-4.60%
$ 16.92 billion $ 4,137
Dec 9, 2023 $ 70.71
+13.21%
$ -- $ 3,673
Dec 8, 2023 $ 62.46
+8.23%
$ 17.34 billion $ 4,347
Dec 7, 2023 $ 57.7
-0.51%
$ 16.02 billion $ 3,956
Nov 28, 2023 $ 54.44
+7.16%
$ 15.11 billion $ 3,161
Nov 27, 2023 $ 50.81
+0.18%
$ 14.11 billion $ 5,901
Nov 16, 2023 $ 71.41
+8.66%
$ -- $ 7,738
Nov 15, 2023 $ 65.72
+9.72%
$ 18.25 billion $ 7,135
Nov 8, 2023 $ 51.83
-0.30%
$ -- $ 2,025
Nov 7, 2023 $ 51.99
+5.20%
$ 14.44 billion $ 2,031
Nov 6, 2023 $ 49.45
-0.15%
$ 13.73 billion $ 6,173
Oct 30, 2023 $ 44.07
-35.15%
$ 12.23 billion $ 10,957
Oct 29, 2023 $ 66.99
+53.64%
$ 18.6 billion $ 8,418
Oct 17, 2023 $ 40.91
-1.64%
$ -- $ 10,487
Oct 16, 2023 $ 41.66
+0.19%
$ 11.56 billion $ 10,683
Sep 25, 2023 $ 43.57
-2.42%
$ -- $ 4,832
Sep 24, 2023 $ 44.63
+2.33%
$ 12.39 billion $ 4,899
Sep 12, 2023 $ 437.53
-6.80%
$ 121.47 billion $ 28,097
Aug 22, 2023 $ 47.37
-3.11%
$ -- $ 1,976
Aug 21, 2023 $ 49.16
+2.23%
$ 13.65 billion $ 2,042
Aug 17, 2023 $ 53.36
+1.59%
$ 14.81 billion $ 2,300
Aug 16, 2023 $ 52.85
-2.93%
$ 14.67 billion $ 1,143
Aug 13, 2023 $ 100.33
+2.93%
$ -- $ 7,732
Aug 12, 2023 $ 97.51
+46.06%
$ 27.07 billion $ 15,130
Aug 11, 2023 $ 80.19
+17.85%
$ 22.26 billion $ 4,801
Aug 10, 2023 $ 68.23
+6.23%
$ 18.94 billion $ 8,038
Aug 1, 2023 $ 229.04
+76.93%
$ 63.59 billion $ 13,560
Jul 31, 2023 $ 127.36
+12.13%
$ 35.36 billion $ 54,507
Jul 30, 2023 $ 113.82
-17.62%
$ 31.6 billion $ 2,756
Jul 28, 2023 $ 194.73
-2.72%
$ 54.06 billion $ 7,632
Jul 27, 2023 $ 202.68
+37.67%
$ 56.27 billion $ 62,573
Jul 26, 2023 $ 146.45
+1.08%
$ 40.66 billion $ 5,262
Jul 25, 2023 $ 128.73
+36.14%
$ 35.74 billion $ 3,549
Jul 24, 2023 $ 94.46
-5.43%
$ 26.22 billion $ 6,506
Jul 23, 2023 $ 99.86
+0.75%
$ 27.72 billion $ 4,184
Jul 19, 2023 $ 106.37
-2.88%
$ 29.53 billion $ 3,742
Jul 18, 2023 $ 112.32
-2.28%
$ -- $ 4,880
Jul 17, 2023 $ 115.02
-53.08%
$ 31.93 billion $ 8,677
Jul 15, 2023 $ 360.96
+22.52%
$ 100.21 billion $ 59,872
Jul 14, 2023 $ 294.56
+15.99%
$ 81.78 billion $ 88,856
Jul 13, 2023 $ 253.83
+43.39%
$ 70.47 billion $ 23,450
Jul 12, 2023 $ 179.81
-3.21%
$ 49.92 billion $ 9,857
Jul 11, 2023 $ 185.66
-2.42%
$ 51.54 billion $ 54,286
Jul 10, 2023 $ 188.52
-30.41%
$ 52.34 billion $ 44,280
Jul 9, 2023 $ 273.4
+1.59%
$ 75.9 billion $ 5,416
Jul 8, 2023 $ 271.33
+10.56%
$ 75.33 billion $ 28,688
Jul 7, 2023 $ 243.31
+5.49%
$ 67.55 billion $ 440,474