Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwikswap Protocol Historical Data

KWIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $66.45
+8.19%
$18.45 billion $2,237
Dec 13, 2023 $61.44
+0.53%
$17.06 billion $2,071
Dec 12, 2023 $61.08
+0.24%
$16.96 billion $2,819
Dec 11, 2023 $60.93
-4.60%
$16.92 billion $4,137
Dec 9, 2023 $70.71
+13.21%
$-- $3,673
Dec 8, 2023 $62.46
+8.23%
$17.34 billion $4,347
Dec 7, 2023 $57.7
-0.51%
$16.02 billion $3,956
Nov 28, 2023 $54.44
+7.16%
$15.11 billion $3,161
Nov 27, 2023 $50.81
+0.18%
$14.11 billion $5,901
Nov 16, 2023 $71.41
+8.66%
$-- $7,738
Nov 15, 2023 $65.72
+9.72%
$18.25 billion $7,135
Nov 8, 2023 $51.83
-0.30%
$-- $2,025
Nov 7, 2023 $51.99
+5.20%
$14.44 billion $2,031
Nov 6, 2023 $49.45
-0.15%
$13.73 billion $6,173
Oct 30, 2023 $44.07
-35.15%
$12.23 billion $10,957
Oct 29, 2023 $66.99
+53.64%
$18.6 billion $8,418
Oct 17, 2023 $40.91
-1.64%
$-- $10,487
Oct 16, 2023 $41.66
+0.19%
$11.56 billion $10,683
Sep 25, 2023 $43.57
-2.42%
$-- $4,832
Sep 24, 2023 $44.63
+2.33%
$12.39 billion $4,899
Sep 12, 2023 $437.53
-6.80%
$121.47 billion $28,097
Aug 22, 2023 $47.37
-3.11%
$-- $1,976
Aug 21, 2023 $49.16
+2.23%
$13.65 billion $2,042
Aug 17, 2023 $53.36
+1.59%
$14.81 billion $2,300
Aug 16, 2023 $52.85
-2.93%
$14.67 billion $1,143
Aug 13, 2023 $100.33
+2.93%
$-- $7,732
Aug 12, 2023 $97.51
+46.06%
$27.07 billion $15,130
Aug 11, 2023 $80.19
+17.85%
$22.26 billion $4,801
Aug 10, 2023 $68.23
+6.23%
$18.94 billion $8,038
Aug 1, 2023 $229.04
+76.93%
$63.59 billion $13,560
Jul 31, 2023 $127.36
+12.13%
$35.36 billion $54,507
Jul 30, 2023 $113.82
-17.62%
$31.6 billion $2,756
Jul 28, 2023 $194.73
-2.72%
$54.06 billion $7,632
Jul 27, 2023 $202.68
+37.67%
$56.27 billion $62,573
Jul 26, 2023 $146.45
+1.08%
$40.66 billion $5,262
Jul 25, 2023 $128.73
+36.14%
$35.74 billion $3,549
Jul 24, 2023 $94.46
-5.43%
$26.22 billion $6,506
Jul 23, 2023 $99.86
+0.75%
$27.72 billion $4,184
Jul 19, 2023 $106.37
-2.88%
$29.53 billion $3,742
Jul 18, 2023 $112.32
-2.28%
$-- $4,880
Jul 17, 2023 $115.02
-53.08%
$31.93 billion $8,677
Jul 15, 2023 $360.96
+22.52%
$100.21 billion $59,872
Jul 14, 2023 $294.56
+15.99%
$81.78 billion $88,856
Jul 13, 2023 $253.83
+43.39%
$70.47 billion $23,450
Jul 12, 2023 $179.81
-3.21%
$49.92 billion $9,857
Jul 11, 2023 $185.66
-2.42%
$51.54 billion $54,286
Jul 10, 2023 $188.52
-30.41%
$52.34 billion $44,280
Jul 9, 2023 $273.4
+1.59%
$75.9 billion $5,416
Jul 8, 2023 $271.33
+10.56%
$75.33 billion $28,688
Jul 7, 2023 $243.31
+5.49%
$67.55 billion $440,474