Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwikswap Protocol Historical Data

KWIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $230.6
-3.16%
$64.02 billion $88,447
Jul 5, 2023 $237.98
-3.50%
$66.07 billion $2,864
Jul 4, 2023 $246.69
+0.27%
$68.49 billion $13,707
Jul 3, 2023 $246
-2.90%
$68.31 billion $6,148
Jul 2, 2023 $247.36
-0.16%
$-- $24,444
Jul 1, 2023 $247.31
+1.75%
$68.67 billion $44,026
Jun 30, 2023 $243.05
-1.46%
$67.49 billion $5,147
Jun 29, 2023 $232.84
+1.13%
$64.66 billion $4,795
Jun 28, 2023 $230.24
-3.21%
$63.94 billion $27,801
Jun 27, 2023 $237.89
+0.10%
$66.06 billion $2,078
Jun 26, 2023 $230.11
-1.19%
$-- $2,742
Jun 25, 2023 $233.04
-1.98%
$64.71 billion $2,781
Jun 24, 2023 $237.61
-3.84%
$65.98 billion $146,134
Jun 23, 2023 $247.11
+3.40%
$68.62 billion $9,496
Jun 22, 2023 $238.96
-2.61%
$66.36 billion $37,818
Jun 19, 2023 $244.89
+0.63%
$68 billion $2,362
Jun 18, 2023 $243.53
-0.24%
$67.63 billion $2,347
Jun 17, 2023 $244.3
+1.68%
$67.84 billion $4,609
Jun 16, 2023 $241.57
+0.29%
$67.08 billion $17,335
Jun 15, 2023 $240.88
+1.82%
$66.89 billion $69,143
Jun 14, 2023 $236.55
-1.29%
$65.69 billion $10,878
Jun 13, 2023 $239.69
+0.12%
$66.56 billion $21,540
Jun 11, 2023 $239.22
-0.97%
$-- $2,566
Jun 10, 2023 $241.55
-6.54%
$67.08 billion $33,360
Jun 9, 2023 $264.19
-0.61%
$-- $97,696
Jun 8, 2023 $265.87
-1.48%
$73.83 billion $45,219
Jun 7, 2023 $269.79
-4.58%
$74.92 billion $18,462
Jun 6, 2023 $292.65
+3.86%
$81.27 billion $2,499
Jun 5, 2023 $281.67
-9.99%
$78.22 billion $2,400
Jun 4, 2023 $313.01
+0.73%
$86.92 billion $5,215
Jun 3, 2023 $310.71
+0.49%
$86.28 billion $16,700
Jun 2, 2023 $309.17
+2.30%
$85.85 billion $6,000
Jun 1, 2023 $302.24
-2.52%
$83.93 billion $2,110
May 31, 2023 $309.89
+0.60%
$86.05 billion $6,951
May 30, 2023 $308.41
-1.19%
$85.64 billion $8,018
May 29, 2023 $312.17
-1.29%
$86.68 billion $4,571
May 28, 2023 $316.23
-0.01%
$87.81 billion $2,535
May 27, 2023 $316.23
+3.13%
$87.81 billion $6,285
May 26, 2023 $306.92
+0.16%
$85.23 billion $2,241
May 25, 2023 $307.84
-0.75%
$85.48 billion $19,314
May 24, 2023 $311.84
+0.39%
$86.6 billion $97,648
May 23, 2023 $310.63
-0.26%
$86.26 billion $4,273
May 22, 2023 $311.53
-0.87%
$86.51 billion $49,079
May 21, 2023 $314.89
-1.37%
$-- $3,213
May 20, 2023 $318.85
+1.13%
$88.54 billion $21,380
May 19, 2023 $315.92
+0.61%
$87.73 billion $4,353
May 18, 2023 $323.34
+0.85%
$89.79 billion $62,964
May 13, 2023 $312.57
-0.41%
$-- $2,176
May 12, 2023 $313.53
+0.73%
$87.06 billion $6,814
May 11, 2023 $311.24
-1.29%
$86.43 billion $2,249