Kwikswap Protocol Historical Data

KWIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 230.6
-3.16%
$ 64.02 billion $ 88,447
Jul 5, 2023 $ 237.98
-3.50%
$ 66.07 billion $ 2,864
Jul 4, 2023 $ 246.69
+0.27%
$ 68.49 billion $ 13,707
Jul 3, 2023 $ 246
-2.90%
$ 68.31 billion $ 6,148
Jul 2, 2023 $ 247.36
-0.16%
$ -- $ 24,444
Jul 1, 2023 $ 247.31
+1.75%
$ 68.67 billion $ 44,026
Jun 30, 2023 $ 243.05
-1.46%
$ 67.49 billion $ 5,147
Jun 29, 2023 $ 232.84
+1.13%
$ 64.66 billion $ 4,795
Jun 28, 2023 $ 230.24
-3.21%
$ 63.94 billion $ 27,801
Jun 27, 2023 $ 237.89
+0.10%
$ 66.06 billion $ 2,078
Jun 26, 2023 $ 230.11
-1.19%
$ -- $ 2,742
Jun 25, 2023 $ 233.04
-1.98%
$ 64.71 billion $ 2,781
Jun 24, 2023 $ 237.61
-3.84%
$ 65.98 billion $ 146,134
Jun 23, 2023 $ 247.11
+3.40%
$ 68.62 billion $ 9,496
Jun 22, 2023 $ 238.96
-2.61%
$ 66.36 billion $ 37,818
Jun 19, 2023 $ 244.89
+0.63%
$ 68 billion $ 2,362
Jun 18, 2023 $ 243.53
-0.24%
$ 67.63 billion $ 2,347
Jun 17, 2023 $ 244.3
+1.68%
$ 67.84 billion $ 4,609
Jun 16, 2023 $ 241.57
+0.29%
$ 67.08 billion $ 17,335
Jun 15, 2023 $ 240.88
+1.82%
$ 66.89 billion $ 69,143
Jun 14, 2023 $ 236.55
-1.29%
$ 65.69 billion $ 10,878
Jun 13, 2023 $ 239.69
+0.12%
$ 66.56 billion $ 21,540
Jun 11, 2023 $ 239.22
-0.97%
$ -- $ 2,566
Jun 10, 2023 $ 241.55
-6.54%
$ 67.08 billion $ 33,360
Jun 9, 2023 $ 264.19
-0.61%
$ -- $ 97,696
Jun 8, 2023 $ 265.87
-1.48%
$ 73.83 billion $ 45,219
Jun 7, 2023 $ 269.79
-4.58%
$ 74.92 billion $ 18,462
Jun 6, 2023 $ 292.65
+3.86%
$ 81.27 billion $ 2,499
Jun 5, 2023 $ 281.67
-9.99%
$ 78.22 billion $ 2,400
Jun 4, 2023 $ 313.01
+0.73%
$ 86.92 billion $ 5,215
Jun 3, 2023 $ 310.71
+0.49%
$ 86.28 billion $ 16,700
Jun 2, 2023 $ 309.17
+2.30%
$ 85.85 billion $ 6,000
Jun 1, 2023 $ 302.24
-2.52%
$ 83.93 billion $ 2,110
May 31, 2023 $ 309.89
+0.60%
$ 86.05 billion $ 6,951
May 30, 2023 $ 308.41
-1.19%
$ 85.64 billion $ 8,018
May 29, 2023 $ 312.17
-1.29%
$ 86.68 billion $ 4,571
May 28, 2023 $ 316.23
-0.01%
$ 87.81 billion $ 2,535
May 27, 2023 $ 316.23
+3.13%
$ 87.81 billion $ 6,285
May 26, 2023 $ 306.92
+0.16%
$ 85.23 billion $ 2,241
May 25, 2023 $ 307.84
-0.75%
$ 85.48 billion $ 19,314
May 24, 2023 $ 311.84
+0.39%
$ 86.6 billion $ 97,648
May 23, 2023 $ 310.63
-0.26%
$ 86.26 billion $ 4,273
May 22, 2023 $ 311.53
-0.87%
$ 86.51 billion $ 49,079
May 21, 2023 $ 314.89
-1.37%
$ -- $ 3,213
May 20, 2023 $ 318.85
+1.13%
$ 88.54 billion $ 21,380
May 19, 2023 $ 315.92
+0.61%
$ 87.73 billion $ 4,353
May 18, 2023 $ 323.34
+0.85%
$ 89.79 billion $ 62,964
May 13, 2023 $ 312.57
-0.41%
$ -- $ 2,176
May 12, 2023 $ 313.53
+0.73%
$ 87.06 billion $ 6,814
May 11, 2023 $ 311.24
-1.29%
$ 86.43 billion $ 2,249