Kwikswap Protocol Historical Data

KWIK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 315.37
-0.78%
$ 87.57 billion $ 14,368
May 9, 2023 $ 317.46
-0.35%
$ 88.15 billion $ 10,394
May 8, 2023 $ 318.62
-2.56%
$ 88.48 billion $ 96,717
May 7, 2023 $ 327.45
+2.37%
$ 90.93 billion $ 38,296
May 6, 2023 $ 319.98
-2.90%
$ 88.85 billion $ 17,193
May 5, 2023 $ 329.45
-0.15%
$ 91.48 billion $ 2,172
May 4, 2023 $ 329.69
+3.86%
$ 91.55 billion $ 97,170
May 3, 2023 $ 317.54
-3.41%
$ 88.18 billion $ 43,951
May 2, 2023 $ 328.8
+0.14%
$ 91.3 billion $ 12,829
Apr 30, 2023 $ 322.9
-0.02%
$ -- $ 2,604
Apr 29, 2023 $ 322.57
+0.23%
$ 89.57 billion $ 6,190
Apr 28, 2023 $ 321.56
-1.66%
$ 89.29 billion $ 10,868
Apr 27, 2023 $ 346.95
+4.14%
$ 96.34 billion $ 4,582
Apr 26, 2023 $ 333.36
-0.83%
$ 92.57 billion $ 49,936
Apr 25, 2023 $ 335.89
+1.44%
$ 93.27 billion $ 10,320
Apr 23, 2023 $ 323.9
-1.50%
$ -- $ 2,582
Apr 22, 2023 $ 328.8
+2.90%
$ 91.3 billion $ 8,866
Apr 21, 2023 $ 319.75
-2.76%
$ 88.79 billion $ 26,429
Apr 20, 2023 $ 328.88
-0.39%
$ 91.33 billion $ 23,325
Apr 19, 2023 $ 329.49
-6.18%
$ 91.5 billion $ 55,909
Apr 18, 2023 $ 351.18
+0.66%
$ 97.52 billion $ 22,273
Apr 17, 2023 $ 368.81
+0.72%
$ -- $ 12,848
Apr 16, 2023 $ 366.83
+10.27%
$ 101.86 billion $ 15,207
Apr 15, 2023 $ 332.44
+0.16%
$ 92.32 billion $ 7,074
Apr 14, 2023 $ 332.32
+2.91%
$ 92.28 billion $ 10,792
Apr 13, 2023 $ 322.39
-0.42%
$ 89.52 billion $ 32,503
Apr 12, 2023 $ 323.88
-0.61%
$ 89.94 billion $ 12,130
Apr 11, 2023 $ 325.71
+0.47%
$ 90.44 billion $ 20,620
Apr 10, 2023 $ 324.35
-0.18%
$ 90.07 billion $ 89,276
Apr 9, 2023 $ 325.02
+1.55%
$ 90.25 billion $ 98,974
Apr 8, 2023 $ 321.39
+2.03%
$ 89.25 billion $ 4,716
Apr 7, 2023 $ 315
+0.19%
$ 87.47 billion $ 4,629
Apr 6, 2023 $ 303.7
-2.87%
$ -- $ 4,417
Apr 5, 2023 $ 312.48
-0.28%
$ 86.77 billion $ 9,591
Apr 4, 2023 $ 313.47
-0.24%
$ 87.05 billion $ 46,015
Apr 3, 2023 $ 312.41
+0.51%
$ 86.75 billion $ 15,332
Apr 2, 2023 $ 310.71
-1.38%
$ 86.28 billion $ 3,989
Apr 1, 2023 $ 314.89
-1.02%
$ 87.44 billion $ 6,391
Mar 31, 2023 $ 317.7
+1.59%
$ 88.22 billion $ 2,071
Mar 30, 2023 $ 312.68
-1.17%
$ 86.83 billion $ 95,243
Mar 29, 2023 $ 316.75
+0.77%
$ 87.96 billion $ 60,800
Mar 28, 2023 $ 313.84
+1.67%
$ 87.15 billion $ 13,984
Mar 27, 2023 $ 308.57
-5.54%
$ 85.69 billion $ 32,350
Mar 26, 2023 $ 326.43
+1.27%
$ 90.65 billion $ 2,743
Mar 25, 2023 $ 322.07
+0.19%
$ 89.43 billion $ 7,786
Mar 24, 2023 $ 321.18
-3.35%
$ 89.19 billion $ 20,346
Mar 23, 2023 $ 332.28
+0.64%
$ 92.27 billion $ 21,362
Mar 22, 2023 $ 330.68
-2.99%
$ 91.83 billion $ 22,401
Mar 21, 2023 $ 340.06
+0.18%
$ 94.43 billion $ 28,843
Mar 20, 2023 $ 339.72
+0.18%
$ 94.34 billion $ 21,803