Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwikswap Protocol Historical Data

KWIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $315.37
-0.78%
$87.57 billion $14,368
May 9, 2023 $317.46
-0.35%
$88.15 billion $10,394
May 8, 2023 $318.62
-2.56%
$88.48 billion $96,717
May 7, 2023 $327.45
+2.37%
$90.93 billion $38,296
May 6, 2023 $319.98
-2.90%
$88.85 billion $17,193
May 5, 2023 $329.45
-0.15%
$91.48 billion $2,172
May 4, 2023 $329.69
+3.86%
$91.55 billion $97,170
May 3, 2023 $317.54
-3.41%
$88.18 billion $43,951
May 2, 2023 $328.8
+0.14%
$91.3 billion $12,829
Apr 30, 2023 $322.9
-0.02%
$-- $2,604
Apr 29, 2023 $322.57
+0.23%
$89.57 billion $6,190
Apr 28, 2023 $321.56
-1.66%
$89.29 billion $10,868
Apr 27, 2023 $346.95
+4.14%
$96.34 billion $4,582
Apr 26, 2023 $333.36
-0.83%
$92.57 billion $49,936
Apr 25, 2023 $335.89
+1.44%
$93.27 billion $10,320
Apr 23, 2023 $323.9
-1.50%
$-- $2,582
Apr 22, 2023 $328.8
+2.90%
$91.3 billion $8,866
Apr 21, 2023 $319.75
-2.76%
$88.79 billion $26,429
Apr 20, 2023 $328.88
-0.39%
$91.33 billion $23,325
Apr 19, 2023 $329.49
-6.18%
$91.5 billion $55,909
Apr 18, 2023 $351.18
+0.66%
$97.52 billion $22,273
Apr 17, 2023 $368.81
+0.72%
$-- $12,848
Apr 16, 2023 $366.83
+10.27%
$101.86 billion $15,207
Apr 15, 2023 $332.44
+0.16%
$92.32 billion $7,074
Apr 14, 2023 $332.32
+2.91%
$92.28 billion $10,792
Apr 13, 2023 $322.39
-0.42%
$89.52 billion $32,503
Apr 12, 2023 $323.88
-0.61%
$89.94 billion $12,130
Apr 11, 2023 $325.71
+0.47%
$90.44 billion $20,620
Apr 10, 2023 $324.35
-0.18%
$90.07 billion $89,276
Apr 9, 2023 $325.02
+1.55%
$90.25 billion $98,974
Apr 8, 2023 $321.39
+2.03%
$89.25 billion $4,716
Apr 7, 2023 $315
+0.19%
$87.47 billion $4,629
Apr 6, 2023 $303.7
-2.87%
$-- $4,417
Apr 5, 2023 $312.48
-0.28%
$86.77 billion $9,591
Apr 4, 2023 $313.47
-0.24%
$87.05 billion $46,015
Apr 3, 2023 $312.41
+0.51%
$86.75 billion $15,332
Apr 2, 2023 $310.71
-1.38%
$86.28 billion $3,989
Apr 1, 2023 $314.89
-1.02%
$87.44 billion $6,391
Mar 31, 2023 $317.7
+1.59%
$88.22 billion $2,071
Mar 30, 2023 $312.68
-1.17%
$86.83 billion $95,243
Mar 29, 2023 $316.75
+0.77%
$87.96 billion $60,800
Mar 28, 2023 $313.84
+1.67%
$87.15 billion $13,984
Mar 27, 2023 $308.57
-5.54%
$85.69 billion $32,350
Mar 26, 2023 $326.43
+1.27%
$90.65 billion $2,743
Mar 25, 2023 $322.07
+0.19%
$89.43 billion $7,786
Mar 24, 2023 $321.18
-3.35%
$89.19 billion $20,346
Mar 23, 2023 $332.28
+0.64%
$92.27 billion $21,362
Mar 22, 2023 $330.68
-2.99%
$91.83 billion $22,401
Mar 21, 2023 $340.06
+0.18%
$94.43 billion $28,843
Mar 20, 2023 $339.72
+0.18%
$94.34 billion $21,803