Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwikswap Protocol Historical Data

KWIK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $339.49
+1.78%
$94.27 billion $30,397
Mar 18, 2023 $334.84
-0.11%
$92.98 billion $56,224
Mar 17, 2023 $335.56
+0.08%
$93.18 billion $65,663
Mar 16, 2023 $334.67
+8.41%
$92.93 billion $35,633
Mar 15, 2023 $308.32
+1.07%
$85.62 billion $1 million
Mar 14, 2023 $305.99
+0.25%
$84.97 billion $55,156
Mar 13, 2023 $305.37
+1.42%
$84.8 billion $73,220
Mar 12, 2023 $300.13
+5.72%
$83.34 billion $28,277
Mar 11, 2023 $284.34
-1.00%
$78.96 billion $195,608
Mar 10, 2023 $286.72
+4.40%
$79.62 billion $9,231
Mar 9, 2023 $274.35
-4.24%
$76.18 billion $28,260
Mar 8, 2023 $288.7
-0.43%
$80.17 billion $9,309
Mar 7, 2023 $289.88
+2.32%
$80.5 billion $70,598
Mar 6, 2023 $283.85
-0.96%
$78.82 billion $9,823
Mar 5, 2023 $286.9
+0.56%
$79.67 billion $83,696
Mar 4, 2023 $285.82
-1.52%
$79.37 billion $109,402
Mar 3, 2023 $292.23
+0.01%
$81.15 billion $66,268
Mar 2, 2023 $292.03
-4.72%
$81.09 billion $11,702
Mar 1, 2023 $305.72
+3.39%
$84.89 billion $390,385
Feb 28, 2023 $296.53
-2.78%
$82.34 billion $97,313
Feb 27, 2023 $294.4
-4.25%
$81.75 billion $2,287
Feb 26, 2023 $307.53
+1.52%
$85.4 billion $20,934
Feb 25, 2023 $302.88
+1.07%
$84.11 billion $18,973
Feb 24, 2023 $299.53
-2.42%
$83.18 billion $19,828
Feb 23, 2023 $306.93
-0.84%
$85.23 billion $2,955
Feb 22, 2023 $309.57
-1.75%
$85.96 billion $14,377
Feb 21, 2023 $315.56
+1.81%
$87.63 billion $30,719
Feb 20, 2023 $310.01
-1.34%
$86.09 billion $9,339
Feb 19, 2023 $314.82
+0.86%
$87.42 billion $79,476
Feb 18, 2023 $312.45
+1.41%
$86.76 billion $609,881
Feb 17, 2023 $307.79
-0.30%
$85.47 billion $30,408
Feb 16, 2023 $309.86
-2.18%
$86.05 billion $32,853
Feb 15, 2023 $316.2
+4.35%
$87.8 billion $7,621
Feb 14, 2023 $302.82
+3.72%
$84.09 billion $83,020
Feb 13, 2023 $291.59
-6.96%
$80.97 billion $20,165
Feb 12, 2023 $313.87
+0.96%
$87.16 billion $27,151
Feb 11, 2023 $310.42
+2.13%
$86.2 billion $37,359
Feb 10, 2023 $305.11
-0.79%
$84.72 billion $27,250
Feb 9, 2023 $306.58
-5.20%
$85.13 billion $21,490
Feb 8, 2023 $323.74
-2.00%
$89.9 billion $72,701
Feb 7, 2023 $335.11
+7.15%
$93.06 billion $44,419
Feb 6, 2023 $312.57
-4.44%
$86.8 billion $14,985
Feb 5, 2023 $327.23
-0.90%
$90.87 billion $112,541
Feb 4, 2023 $331.01
+0.96%
$91.92 billion $32,765
Feb 3, 2023 $328.75
+1.33%
$91.29 billion $105,976
Feb 2, 2023 $324.12
+2.76%
$90 billion $51,482
Feb 1, 2023 $315.2
+0.79%
$87.53 billion $64,605
Jan 31, 2023 $314.92
+3.38%
$87.45 billion $91,741
Jan 30, 2023 $303.79
-3.96%
$84.36 billion $23,140
Jan 29, 2023 $316.03
+5.23%
$87.76 billion $30,232