Kwikswap Protocol Historical Data

KWIK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 300.48
-1.67%
$ 83.44 billion $ 119,044
Jan 27, 2023 $ 305.62
+0.77%
$ 84.87 billion $ 47,183
Jan 26, 2023 $ 302.52
-4.06%
$ 84.01 billion $ 131,800
Jan 25, 2023 $ 314.1
+5.75%
$ 87.22 billion $ 94,631
Jan 24, 2023 $ 296.47
-3.18%
$ 82.33 billion $ 45,740
Jan 23, 2023 $ 305.83
+1.83%
$ 84.93 billion $ 30,672
Jan 22, 2023 $ 300.31
+0.20%
$ 83.39 billion $ 38,440
Jan 21, 2023 $ 301.05
-8.28%
$ 83.6 billion $ 32,393
Jan 20, 2023 $ 328.55
+13.52%
$ 91.24 billion $ 9,657
Jan 19, 2023 $ 289.05
-0.26%
$ 80.27 billion $ 6,322
Jan 18, 2023 $ 290.83
-0.78%
$ 80.76 billion $ 49,513
Jan 17, 2023 $ 293.24
-1.50%
$ 81.43 billion $ 20,379
Jan 16, 2023 $ 297.74
-1.22%
$ 82.68 billion $ 78,479
Jan 15, 2023 $ 302.09
-1.17%
$ 83.89 billion $ 21,371
Jan 14, 2023 $ 305.65
+3.02%
$ 84.87 billion $ 93,235
Jan 13, 2023 $ 296.86
+3.88%
$ 82.43 billion $ 46,399
Jan 12, 2023 $ 285.69
+1.72%
$ 79.33 billion $ 108,900
Jan 11, 2023 $ 280.59
-0.41%
$ 77.92 billion $ 36,779
Jan 10, 2023 $ 281.71
+5.17%
$ 78.23 billion $ 21,589
Jan 9, 2023 $ 267.89
-2.90%
$ 74.39 billion $ 2,568
Jan 8, 2023 $ 275.36
+4.01%
$ 76.46 billion $ 18,010
Jan 7, 2023 $ 264.47
-0.37%
$ 73.44 billion $ 2,028
Jan 6, 2023 $ 265.52
+4.12%
$ 73.73 billion $ 10,844
Jan 5, 2023 $ 254.7
-1.36%
$ 70.73 billion $ 5,362
Jan 4, 2023 $ 258.19
+4.62%
$ 71.7 billion $ 47,078
Jan 3, 2023 $ 246.71
+11.12%
$ 68.51 billion $ 13,954
Jan 2, 2023 $ 248.44
+2.55%
$ -- $ 5,050
Jan 1, 2023 $ 242.35
-0.74%
$ 67.3 billion $ 32,084
Dec 31, 2022 $ 243.95
-1.83%
$ 67.74 billion $ 22,678
Dec 30, 2022 $ 248.25
-2.00%
$ 68.94 billion $ 72,391
Dec 29, 2022 $ 247.13
+2.31%
$ 68.63 billion $ 4,942
Dec 28, 2022 $ 241.6
-2.85%
$ 67.09 billion $ 9,904
Dec 27, 2022 $ 248.87
+0.27%
$ 69.11 billion $ 71,977
Dec 24, 2022 $ 245.82
-0.78%
$ -- $ 2,243
Dec 23, 2022 $ 247.72
+0.82%
$ 68.79 billion $ 4,718
Dec 22, 2022 $ 248.85
+0.62%
$ 69.1 billion $ 6,081
Dec 21, 2022 $ 247.41
-1.24%
$ 68.7 billion $ 6,130
Dec 20, 2022 $ 251.1
+6.47%
$ 69.73 billion $ 45,085
Dec 19, 2022 $ 235.94
-5.73%
$ 65.52 billion $ 1,961
Dec 18, 2022 $ 250.28
+3.24%
$ 69.5 billion $ 6,371
Dec 17, 2022 $ 242.45
+7.56%
$ 67.33 billion $ 163,478
Dec 16, 2022 $ 225.04
-11.66%
$ 62.49 billion $ 36,708
Dec 15, 2022 $ 254.81
-4.04%
$ 70.76 billion $ 23,821
Dec 14, 2022 $ 265.59
-0.72%
$ 73.75 billion $ 11,337
Dec 13, 2022 $ 267.94
-2.85%
$ 74.4 billion $ 62,165
Dec 12, 2022 $ 275.35
-2.86%
$ 76.46 billion $ 15,797
Dec 11, 2022 $ 283.58
-2.02%
$ 78.75 billion $ 9,609
Dec 10, 2022 $ 289.47
-0.57%
$ 80.38 billion $ 2,323
Dec 9, 2022 $ 290.93
-1.11%
$ 80.79 billion $ 5,007
Dec 8, 2022 $ 293.75
+2.60%
$ 81.57 billion $ 2,711