Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwikswap Protocol Historical Data

KWIK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $300.48
-1.67%
$83.44 billion $119,044
Jan 27, 2023 $305.62
+0.77%
$84.87 billion $47,183
Jan 26, 2023 $302.52
-4.06%
$84.01 billion $131,800
Jan 25, 2023 $314.1
+5.75%
$87.22 billion $94,631
Jan 24, 2023 $296.47
-3.18%
$82.33 billion $45,740
Jan 23, 2023 $305.83
+1.83%
$84.93 billion $30,672
Jan 22, 2023 $300.31
+0.20%
$83.39 billion $38,440
Jan 21, 2023 $301.05
-8.28%
$83.6 billion $32,393
Jan 20, 2023 $328.55
+13.52%
$91.24 billion $9,657
Jan 19, 2023 $289.05
-0.26%
$80.27 billion $6,322
Jan 18, 2023 $290.83
-0.78%
$80.76 billion $49,513
Jan 17, 2023 $293.24
-1.50%
$81.43 billion $20,379
Jan 16, 2023 $297.74
-1.22%
$82.68 billion $78,479
Jan 15, 2023 $302.09
-1.17%
$83.89 billion $21,371
Jan 14, 2023 $305.65
+3.02%
$84.87 billion $93,235
Jan 13, 2023 $296.86
+3.88%
$82.43 billion $46,399
Jan 12, 2023 $285.69
+1.72%
$79.33 billion $108,900
Jan 11, 2023 $280.59
-0.41%
$77.92 billion $36,779
Jan 10, 2023 $281.71
+5.17%
$78.23 billion $21,589
Jan 9, 2023 $267.89
-2.90%
$74.39 billion $2,568
Jan 8, 2023 $275.36
+4.01%
$76.46 billion $18,010
Jan 7, 2023 $264.47
-0.37%
$73.44 billion $2,028
Jan 6, 2023 $265.52
+4.12%
$73.73 billion $10,844
Jan 5, 2023 $254.7
-1.36%
$70.73 billion $5,362
Jan 4, 2023 $258.19
+4.62%
$71.7 billion $47,078
Jan 3, 2023 $246.71
+11.12%
$68.51 billion $13,954
Jan 2, 2023 $248.44
+2.55%
$-- $5,050
Jan 1, 2023 $242.35
-0.74%
$67.3 billion $32,084
Dec 31, 2022 $243.95
-1.83%
$67.74 billion $22,678
Dec 30, 2022 $248.25
-2.00%
$68.94 billion $72,391
Dec 29, 2022 $247.13
+2.31%
$68.63 billion $4,942
Dec 28, 2022 $241.6
-2.85%
$67.09 billion $9,904
Dec 27, 2022 $248.87
+0.27%
$69.11 billion $71,977
Dec 24, 2022 $245.82
-0.78%
$-- $2,243
Dec 23, 2022 $247.72
+0.82%
$68.79 billion $4,718
Dec 22, 2022 $248.85
+0.62%
$69.1 billion $6,081
Dec 21, 2022 $247.41
-1.24%
$68.7 billion $6,130
Dec 20, 2022 $251.1
+6.47%
$69.73 billion $45,085
Dec 19, 2022 $235.94
-5.73%
$65.52 billion $1,961
Dec 18, 2022 $250.28
+3.24%
$69.5 billion $6,371
Dec 17, 2022 $242.45
+7.56%
$67.33 billion $163,478
Dec 16, 2022 $225.04
-11.66%
$62.49 billion $36,708
Dec 15, 2022 $254.81
-4.04%
$70.76 billion $23,821
Dec 14, 2022 $265.59
-0.72%
$73.75 billion $11,337
Dec 13, 2022 $267.94
-2.85%
$74.4 billion $62,165
Dec 12, 2022 $275.35
-2.86%
$76.46 billion $15,797
Dec 11, 2022 $283.58
-2.02%
$78.75 billion $9,609
Dec 10, 2022 $289.47
-0.57%
$80.38 billion $2,323
Dec 9, 2022 $290.93
-1.11%
$80.79 billion $5,007
Dec 8, 2022 $293.75
+2.60%
$81.57 billion $2,711